Trex Co. Inc.

4

5

51.90

Date Time Volume Order Volume Price
05/11/2026 12:28:57.341 125   51.90
      125 51.90
      125 51.90
05/11/2026 12:03:20.178 176   51.40
      176 51.40
      176 51.40
05/11/2026 12:03:13.545 176   51.40
      176 51.40
      176 51.40
05/11/2026 10:36:38.566 10   50.86
      10 50.86
      10 50.86
05/11/2026 07:41:18.932 4   51.18
      4 51.18
      4 51.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)