The Travelers Companies Inc.

7

8

291.90

Date Time Volume Order Volume Price
01/07/2026 15:45:40.283 1   291.90
      1 291.90
      1 291.90
01/07/2026 15:36:20.470 1   292.60
      1 292.60
      1 292.60
01/07/2026 10:28:54.394 10   289.90
      10 289.90
      10 289.90
01/07/2026 09:36:49.112 1   289.40
      1 289.40
      1 289.40
01/07/2026 09:30:07.029 1   289.30
      1 289.30
      1 289.30
01/07/2026 08:00:44.175 3   286.60
      3 286.60
      3 286.60
01/07/2026 08:00:27.865 1   289.40
      1 289.40
      1 289.40
01/07/2026 07:30:12.981 5   286.60
      5 286.60
      5 286.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)