The Travelers Companies Inc.

8

9

259.00

Date Time Volume Order Volume Price
15/05/2026 15:36:17.599 1   259.00
      1 259.00
      1 259.00
15/05/2026 12:05:49.232 1   256.60
      1 256.60
      1 256.60
15/05/2026 11:25:39.310 1   255.70
      1 255.70
      1 255.70
15/05/2026 11:20:45.709 3   254.10
      3 254.10
      3 254.10
15/05/2026 11:20:40.343 1   256.00
      1 256.00
      1 256.00
15/05/2026 11:20:06.307 1   256.30
      1 256.30
      1 256.30
15/05/2026 11:18:58.139 1   256.60
      1 256.60
      1 256.60
15/05/2026 10:29:58.604 28   253.90
      28 253.90
      28 253.90
15/05/2026 09:30:07.777 1   256.30
      1 256.30
      1 256.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)