The Travelers Companies Inc.

23

24

357.80

Date Time Volume Order Volume Price
06/11/2026 19:21:20.111 10   357.80
      10 357.80
      10 357.80
06/11/2026 13:15:51.004 17   354.00
      17 354.00
      17 354.00
06/11/2026 13:02:06.093 15   353.10
      15 353.10
      15 353.10
06/11/2026 13:02:05.733 15   353.10
      15 353.10
      15 353.10
06/11/2026 13:01:47.020 15   353.50
      15 353.50
      15 353.50
06/11/2026 13:01:34.287 15   353.60
      15 353.60
      15 353.60
06/11/2026 13:01:07.745 15   353.40
      15 353.40
      15 353.40
06/11/2026 13:00:01.318 10   354.20
      10 354.20
      10 354.20
06/11/2026 13:00:00.578 15   354.20
      15 354.20
      15 354.20
06/11/2026 12:40:03.195 10   354.00
      10 354.00
      10 354.00
06/11/2026 12:40:02.387 10   354.00
      10 354.00
      10 354.00
06/11/2026 10:41:04.061 15   356.00
      15 356.00
      15 356.00
06/11/2026 10:41:03.654 15   356.00
      15 356.00
      15 356.00
06/11/2026 10:37:58.783 10   356.00
      10 356.00
      10 356.00
06/11/2026 09:27:14.192 1   359.00
      1 359.00
      1 359.00
06/11/2026 08:45:45.724 2   356.00
      2 356.00
      2 356.00
06/11/2026 08:32:30.255 10   356.00
      10 356.00
      10 356.00
06/11/2026 07:42:07.857 16   356.80
      16 356.80
      16 356.80
06/11/2026 07:41:12.870 15   356.80
      15 356.80
      15 356.80
06/11/2026 07:38:12.545 17   355.40
      17 355.40
      17 355.40
06/11/2026 07:37:15.119 16   355.30
      16 355.30
      16 355.30
06/11/2026 07:37:00.523 1   353.30
      1 353.30
      1 353.30
06/11/2026 07:30:49.182 17   355.50
      17 355.50
      17 355.50
06/11/2026 07:30:00.566 2   353.40
      2 353.40
      2 353.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)