The Travelers Companies Inc.

9

8

319.80

Date Time Volume Order Volume Price
14/08/2026 17:45:32.557 18   319.80
      18 319.80
      18 319.80
14/08/2026 16:30:18.605 25   321.00
      25 321.00
      25 321.00
14/08/2026 10:22:20.202 1   320.90
      1 320.90
      1 320.90
14/08/2026 08:18:55.701 10   318.90
      10 318.90
      10 318.90
14/08/2026 08:18:52.862 19   318.90
      19 318.90
      19 318.90
14/08/2026 08:18:52.682 19   318.90
      19 318.90
      19 318.90
14/08/2026 08:18:52.430 81   318.90
      19 318.90
      15 318.90
      66 318.90
      62 318.90
14/08/2026 08:17:34.498 19   318.90
      19 318.90
      19 318.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)