TransMedics Group Inc.

7

7

76.96

Date Time Volume Order Volume Price
14/08/2026 17:37:34.032 5   76.96
      5 76.96
      5 76.96
14/08/2026 16:35:07.948 2   76.80
      2 76.80
      2 76.80
14/08/2026 13:35:55.586 64   77.94
      64 77.94
      64 77.94
14/08/2026 11:57:59.052 8   78.02
      8 78.02
      8 78.02
14/08/2026 11:34:05.356 100   78.00
      35 78.00
      100 78.00
      65 78.00
14/08/2026 10:29:25.142 16   77.50
      16 77.50
      16 77.50
14/08/2026 10:01:50.857 1   77.70
      1 77.70
      1 77.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)