TransMedics Group Inc.

11

12

54.32

Date Time Volume Order Volume Price
15/05/2026 21:32:44.968 53   54.32
      53 54.32
      53 54.32
15/05/2026 18:56:12.673 15   53.66
      15 53.66
      15 53.66
15/05/2026 17:22:33.931 100   53.68
      100 53.68
      100 53.68
15/05/2026 16:08:13.993 12   55.14
      12 55.14
      12 55.14
15/05/2026 16:00:04.282 1   55.10
      1 55.10
      1 55.10
15/05/2026 15:17:38.291 70   52.88
      70 52.88
      70 52.88
15/05/2026 11:01:25.456 2   53.46
      2 53.46
      2 53.46
15/05/2026 10:17:34.050 1   53.08
      1 53.08
      1 53.08
15/05/2026 08:17:10.372 10   53.60
      10 53.60
      10 53.60
15/05/2026 08:02:12.347 1   53.12
      1 53.12
      1 53.12
15/05/2026 07:46:34.143 94   53.10
      94 53.10
      94 53.10
15/05/2026 07:46:24.635 114   52.78
      114 52.78
      114 52.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)