TransMedics Group Inc.

6

7

59.64

Date Time Volume Order Volume Price
01/07/2026 21:12:43.132 129   59.64
      129 59.64
      129 59.64
01/07/2026 21:07:50.345 20   60.00
      20 60.00
      20 60.00
01/07/2026 17:18:18.902 8   62.94
      8 62.94
      8 62.94
01/07/2026 16:41:59.625 15   62.84
      15 62.84
      15 62.84
01/07/2026 16:08:29.091 3   61.42
      3 61.42
      3 61.42
01/07/2026 15:40:15.120 1   60.84
      1 60.84
      1 60.84
01/07/2026 09:21:27.995 86   58.38
      86 58.38
      86 58.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)