TransDigm Group Inc.

5

5

1080.00

Date Time Volume Order Volume Price
16/02/2026 15:46:02.097 1   1 080.00
      1 1 080.00
      1 1 080.00
16/02/2026 15:36:22.314 1   1 095.00
      1 1 095.00
      1 1 095.00
16/02/2026 14:41:52.530 1   1 098.50
      1 1 098.50
      1 1 098.50
16/02/2026 10:56:34.703 2   1 096.50
      2 1 096.50
      2 1 096.50
16/02/2026 09:35:23.844 2   1 095.00
      1 1 095.00
      2 1 095.00
      1 1 095.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)