TransDigm Group Inc.

2

3

1085.00

Date Time Volume Order Volume Price
14/08/2026 21:48:17.232 5   1 085.00
      5 1 085.00
      5 1 085.00
14/08/2026 15:51:48.050 1   1 077.00
      1 1 077.00
      1 1 077.00
14/08/2026 15:30:09.373 10   1 082.00
      10 1 082.00
      10 1 082.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)