TransDigm Group Inc.

5

6

1003.00

Date Time Volume Order Volume Price
15/05/2026 16:30:31.716 1   1 003.00
      1 1 003.00
      1 1 003.00
15/05/2026 16:29:50.678 1   1 003.00
      1 1 003.00
      1 1 003.00
15/05/2026 15:36:13.107 1   1 016.00
      1 1 016.00
      1 1 016.00
15/05/2026 13:32:23.371 1   1 016.00
      1 1 016.00
      1 1 016.00
15/05/2026 09:30:22.112 1   1 013.00
      1 1 013.00
      1 1 013.00
15/05/2026 09:30:15.865 1   1 013.00
      1 1 013.00
      1 1 013.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)