Tradeweb Markets Inc.

1

2

95.96

Date Time Volume Order Volume Price
15/05/2026 19:57:26.232 11   95.96
      11 95.96
      11 95.96
15/05/2026 19:32:36.493 15   96.04
      15 96.04
      15 96.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)