Tradeweb Markets Inc.

2

3

121.00

Date Time Volume Order Volume Price
13/11/2026 19:12:38.239 50   121.00
      50 121.00
      50 121.00
13/11/2026 19:03:02.100 10   120.20
      10 120.20
      10 120.20
13/11/2026 07:33:18.273 40   120.65
      40 120.65
      40 120.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)