Tractor Supply Co.

6

7

30.96

Date Time Volume Order Volume Price
14/08/2026 20:58:03.875 300   30.96
      300 30.96
      300 30.96
14/08/2026 19:17:44.140 129   30.975
      129 30.975
      129 30.975
14/08/2026 18:48:26.457 80   31.04
      80 31.04
      80 31.04
14/08/2026 17:36:59.218 17   31.225
      17 31.225
      17 31.225
14/08/2026 17:24:21.437 44   31.185
      44 31.185
      44 31.185
14/08/2026 17:07:15.189 90   31.285
      90 31.285
      90 31.285
14/08/2026 12:38:04.809 48   31.345
      48 31.345
      48 31.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)