Tractor Supply Co.

4

5

43.02

Date Time Volume Order Volume Price
30/12/2025 12:55:05.417 38   43.02
      38 43.02
      38 43.02
30/12/2025 12:34:44.279 10   43.10
      10 43.10
      10 43.10
30/12/2025 11:11:30.688 7   43.03
      7 43.03
      7 43.03
30/12/2025 10:40:38.291 21   43.04
      21 43.04
      21 43.04
30/12/2025 10:10:50.798 107   43.04
      107 43.04
      107 43.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)