Tractor Supply Co.

13

14

32.305

Date Time Volume Order Volume Price
05/11/2026 21:45:36.811 12   32.305
      12 32.305
      12 32.305
05/11/2026 21:23:15.252 194   32.29
      194 32.29
      194 32.29
05/11/2026 20:59:25.394 155   32.335
      155 32.335
      155 32.335
05/11/2026 17:16:46.652 30   32.50
      30 32.50
      30 32.50
05/11/2026 17:11:03.348 47   32.685
      47 32.685
      47 32.685
05/11/2026 16:31:15.541 1   33.28
      1 33.28
      1 33.28
05/11/2026 16:07:31.739 1 045   33.39
      1 045 33.39
      1 045 33.39
05/11/2026 16:04:56.729 100   33.47
      100 33.47
      100 33.47
05/11/2026 15:57:05.998 400   33.585
      400 33.585
      400 33.585
05/11/2026 15:47:30.253 546   33.435
      546 33.435
      546 33.435
05/11/2026 15:42:57.217 87   33.18
      87 33.18
      87 33.18
05/11/2026 13:43:02.056 100   33.105
      100 33.105
      100 33.105
05/11/2026 12:09:25.859 1   32.63
      1 32.63
      1 32.63
05/11/2026 11:34:33.799 15   32.795
      15 32.795
      15 32.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)