Tractor Supply Co.

19

18

26.05

Date Time Volume Order Volume Price
15/05/2026 20:35:02.780 20   26.05
      20 26.05
      20 26.05
15/05/2026 20:05:36.236 33   25.99
      33 25.99
      33 25.99
15/05/2026 17:42:14.226 39   26.15
      39 26.15
      39 26.15
15/05/2026 17:25:51.434 40   26.265
      40 26.265
      40 26.265
15/05/2026 16:43:06.444 76   26.385
      76 26.385
      76 26.385
15/05/2026 16:39:50.693 200   26.41
      200 26.41
      200 26.41
15/05/2026 16:10:55.206 35   26.34
      35 26.34
      35 26.34
15/05/2026 16:01:29.489 400   26.415
      400 26.415
      400 26.415
15/05/2026 15:40:03.078 12   26.345
      12 26.345
      12 26.345
15/05/2026 15:15:26.643 26   26.145
      26 26.145
      26 26.145
15/05/2026 13:19:14.440 30   26.355
      30 26.355
      30 26.355
15/05/2026 12:32:53.240 195   26.25
      195 26.25
      195 26.25
15/05/2026 10:32:44.781 3   26.18
      3 26.18
      1 26.18
      2 26.18
15/05/2026 10:07:39.576 3   26.17
      3 26.17
      3 26.17
15/05/2026 09:49:19.080 50   26.255
      50 26.255
      50 26.255
15/05/2026 09:48:13.144 50   26.095
      50 26.095
      50 26.095
15/05/2026 09:33:09.076 45   26.295
      40 26.295
      45 26.295
      5 26.295
15/05/2026 08:55:53.087 30   26.095
      30 26.095
      30 26.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)