Tractor Supply Co.

23

17

28.245

Date Time Volume Order Volume Price
01/07/2026 21:55:00.602 400   28.245
      400 28.245
      400 28.245
01/07/2026 20:53:49.369 17   28.375
      17 28.375
      17 28.375
01/07/2026 18:13:52.789 110   28.46
      110 28.46
      110 28.46
01/07/2026 17:31:49.185 5   28.38
      5 28.38
      5 28.38
01/07/2026 17:29:01.001 40   28.44
      40 28.44
      40 28.44
01/07/2026 17:24:30.349 1 082   28.33
      1 082 28.33
      1 082 28.33
01/07/2026 17:23:59.828 410   28.33
      410 28.33
      410 28.33
01/07/2026 17:23:59.346 510   28.33
      510 28.33
      510 28.33
01/07/2026 17:23:58.425 520   28.33
      520 28.33
      520 28.33
01/07/2026 17:23:57.807 530   28.33
      530 28.33
      530 28.33
01/07/2026 17:23:57.303 700   28.33
      700 28.33
      700 28.33
01/07/2026 15:49:14.893 1   27.87
      1 27.87
      1 27.87
01/07/2026 15:40:13.109 60   27.97
      60 27.97
      60 27.97
01/07/2026 15:35:06.453 110   27.98
      110 27.98
      110 27.98
01/07/2026 11:01:29.953 2   27.505
      2 27.505
      1 27.505
      1 27.505
01/07/2026 10:04:38.817 28   27.76
      28 27.76
      28 27.76
01/07/2026 09:34:08.199 50   27.77
      18 27.77
      50 27.77
      32 27.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)