Toyota Motor Corp. Spons.ADRs

13

13

165.50

Date Time Volume Order Volume Price
15/05/2026 18:04:07.589 60   165.50
      60 165.50
      60 165.50
15/05/2026 15:56:33.833 50   166.00
      50 166.00
      50 166.00
15/05/2026 15:46:24.060 64   165.00
      64 165.00
      64 165.00
15/05/2026 15:46:11.675 200   165.00
      200 165.00
      200 165.00
15/05/2026 15:45:32.531 188   165.00
      188 165.00
      188 165.00
15/05/2026 15:45:22.755 100   165.00
      100 165.00
      100 165.00
15/05/2026 13:12:27.244 10   165.50
      10 165.50
      10 165.50
15/05/2026 13:11:47.868 10   165.50
      10 165.50
      10 165.50
15/05/2026 11:08:43.290 10   166.00
      10 166.00
      10 166.00
15/05/2026 11:08:42.751 10   166.00
      10 166.00
      10 166.00
15/05/2026 11:08:42.258 10   166.00
      10 166.00
      10 166.00
15/05/2026 11:08:36.711 60   165.00
      60 165.00
      60 165.00
15/05/2026 07:30:20.986 60   165.50
      2 165.50
      58 165.50
      60 165.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)