Toyota Motor Corp. Spons.ADRs

5

6

193.00

Date Time Volume Order Volume Price
13/11/2026 20:52:07.076 68   193.00
      68 193.00
      68 193.00
13/11/2026 20:21:26.363 52   193.50
      52 193.50
      52 193.50
13/11/2026 17:13:29.165 3   194.00
      3 194.00
      3 194.00
13/11/2026 16:30:33.612 3   193.50
      3 193.50
      3 193.50
13/11/2026 15:31:05.141 160   194.50
      160 194.50
      160 194.50
13/11/2026 10:53:53.691 22   190.50
      22 190.50
      22 190.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)