Toll Brothers Inc.

3

4

116.60

Date Time Volume Order Volume Price
30/12/2025 11:23:47.933 43   116.60
      43 116.60
      43 116.60
30/12/2025 10:45:45.517 18   116.60
      18 116.60
      18 116.60
30/12/2025 10:43:11.437 36   116.60
      36 116.60
      36 116.60
30/12/2025 09:19:42.818 9   116.55
      9 116.55
      9 116.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)