Toast Inc.

3

4

23.265

Date Time Volume Order Volume Price
16/02/2026 11:34:39.613 200   23.265
      200 23.265
      200 23.265
16/02/2026 11:01:18.934 1   23.11
      1 23.11
      1 23.11
16/02/2026 09:30:48.835 12   23.315
      12 23.315
      12 23.315
16/02/2026 09:30:47.474 1   23.315
      1 23.315
      1 23.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)