Toast Inc.

9

10

20.08

Date Time Volume Order Volume Price
22/05/2026 20:02:50.009 45   20.08
      45 20.08
      45 20.08
22/05/2026 19:10:10.577 29   20.06
      29 20.06
      29 20.06
22/05/2026 18:20:11.359 60   19.91
      60 19.91
      60 19.91
22/05/2026 16:40:41.802 20   20.04
      20 20.04
      20 20.04
22/05/2026 16:24:56.725 10   20.21
      10 20.21
      10 20.21
22/05/2026 16:00:09.959 1   20.04
      1 20.04
      1 20.04
22/05/2026 15:35:11.811 100   19.92
      100 19.92
      100 19.92
22/05/2026 15:33:23.830 200   20.00
      200 20.00
      200 20.00
22/05/2026 14:53:08.815 10   20.07
      10 20.07
      10 20.07
22/05/2026 07:30:42.226 5   20.00
      5 20.00
      5 20.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)