Toast Inc.

8

9

31.43

Date Time Volume Order Volume Price
05/11/2026 21:20:29.292 8   31.43
      8 31.43
      8 31.43
05/11/2026 19:56:36.268 15   31.00
      15 31.00
      15 31.00
05/11/2026 17:55:35.183 30   30.64
      30 30.64
      30 30.64
05/11/2026 17:05:54.032 30   30.59
      30 30.59
      30 30.59
05/11/2026 16:49:52.276 32   30.44
      32 30.44
      32 30.44
05/11/2026 16:17:42.870 25   30.95
      25 30.95
      25 30.95
05/11/2026 15:40:05.209 38   31.72
      38 31.72
      38 31.72
05/11/2026 13:34:56.124 30   31.96
      30 31.96
      30 31.96
05/11/2026 10:37:57.133 15   31.76
      15 31.76
      15 31.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)