Toast Inc.

8

8

30.84

Date Time Volume Order Volume Price
30/12/2025 12:13:58.620 4   30.84
      4 30.84
      4 30.84
30/12/2025 12:13:27.671 187   31.14
      187 31.14
      187 31.14
30/12/2025 11:21:35.593 50   30.85
      50 30.85
      50 30.85
30/12/2025 10:58:01.298 19   31.00
      19 31.00
      19 31.00
30/12/2025 10:44:47.399 34   30.85
      34 30.85
      34 30.85
30/12/2025 09:31:00.154 135   31.145
      5 31.145
      135 31.145
      130 31.145
30/12/2025 09:21:25.016 110   31.145
      110 31.145
      110 31.145
30/12/2025 07:56:48.312 7   31.13
      7 31.13
      7 31.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)