Toast Inc.

3

4

25.50

Date Time Volume Order Volume Price
24/07/2026 16:31:19.536 200   25.50
      200 25.50
      200 25.50
24/07/2026 16:00:06.334 1   25.54
      1 25.54
      1 25.54
24/07/2026 16:00:05.844 82   25.37
      82 25.37
      82 25.37
24/07/2026 08:18:27.266 179   25.06
      179 25.06
      179 25.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)