Timken Co.

3

4

102.00

Date Time Volume Order Volume Price
21/09/2026 15:34:39.549 20   102.00
      20 102.00
      20 102.00
21/09/2026 13:04:46.606 5   101.00
      5 101.00
      5 101.00
21/09/2026 08:01:00.964 2   104.00
      2 104.00
      2 104.00
21/09/2026 07:30:56.722 10   104.00
      10 104.00
      10 104.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)