Timken Co.

4

5

89.00

Date Time Volume Order Volume Price
05/11/2026 21:35:09.198 5   89.00
      5 89.00
      5 89.00
05/11/2026 18:40:54.562 30   90.50
      30 90.50
      30 90.50
05/11/2026 18:38:08.800 18   91.00
      18 91.00
      18 91.00
05/11/2026 16:50:46.953 1   91.50
      1 91.50
      1 91.50
05/11/2026 11:46:31.033 16   95.50
      16 95.50
      16 95.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)