3D Systems Corp.

30

31

1.40

Date Time Volume Order Volume Price
13/11/2026 21:35:18.467 2 000   1.40
      2 000 1.40
      2 000 1.40
13/11/2026 20:18:13.519 1 000   1.412
      1 000 1.412
      1 000 1.412
13/11/2026 19:31:20.258 5 000   1.402
      5 000 1.402
      5 000 1.402
13/11/2026 19:15:26.014 2 200   1.402
      2 200 1.402
      2 200 1.402
13/11/2026 19:12:32.577 1 000   1.41
      1 000 1.41
      1 000 1.41
13/11/2026 18:21:25.419 170   1.389
      170 1.389
      170 1.389
13/11/2026 17:00:09.938 1 000   1.43
      1 000 1.43
      1 000 1.43
13/11/2026 16:58:11.025 1 500   1.439
      1 500 1.439
      1 500 1.439
13/11/2026 16:51:21.000 600   1.417
      600 1.417
      600 1.417
13/11/2026 16:51:19.075 500   1.439
      500 1.439
      500 1.439
13/11/2026 16:43:37.242 1 400   1.438
      1 400 1.438
      1 400 1.438
13/11/2026 16:26:22.024 400   1.411
      400 1.411
      400 1.411
13/11/2026 16:26:14.261 1 020   1.427
      1 020 1.427
      1 020 1.427
13/11/2026 16:21:54.318 2 000   1.418
      2 000 1.418
      2 000 1.418
13/11/2026 16:12:01.428 500   1.418
      500 1.418
      500 1.418
13/11/2026 16:02:35.979 500   1.44
      500 1.44
      500 1.44
13/11/2026 15:56:07.301 150   1.444
      150 1.444
      150 1.444
13/11/2026 15:54:05.989 300   1.444
      300 1.444
      300 1.444
13/11/2026 15:38:50.212 100   1.423
      100 1.423
      100 1.423
13/11/2026 15:34:24.595 3 390   1.475
      3 390 1.475
      3 390 1.475
13/11/2026 15:34:24.527 500   1.48
      500 1.48
      500 1.48
13/11/2026 15:01:24.642 1 360   1.517
      1 360 1.517
      1 360 1.517
13/11/2026 14:40:57.411 485   1.523
      485 1.523
      485 1.523
13/11/2026 13:57:52.528 333   1.509
      333 1.509
      333 1.509
13/11/2026 11:53:01.317 3 000   1.505
      3 000 1.505
      3 000 1.505
13/11/2026 11:52:57.437 2 000   1.525
      2 000 1.525
      2 000 1.525
13/11/2026 11:46:24.296 1 000   1.525
      1 000 1.525
      1 000 1.525
13/11/2026 11:02:08.907 108   1.50
      108 1.50
      108 1.50
13/11/2026 10:10:59.567 700   1.529
      700 1.529
      700 1.529
13/11/2026 08:57:47.141 20   1.501
      20 1.501
      20 1.501
13/11/2026 07:34:34.225 633   1.541
      633 1.541
      633 1.541
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)