Thermo Fisher Scientific Inc.

57

47

427.75

Date Time Volume Order Volume Price
16/02/2026 16:04:50.135 5   427.75
      5 427.75
      5 427.75
16/02/2026 16:01:31.788 3   425.05
      3 425.05
      3 425.05
16/02/2026 16:01:01.721 1   427.70
      1 427.70
      1 427.70
16/02/2026 15:57:44.422 2   427.60
      2 427.60
      2 427.60
16/02/2026 15:57:19.320 2   427.60
      2 427.60
      2 427.60
16/02/2026 15:45:03.663 10   427.00
      10 427.00
      10 427.00
16/02/2026 15:43:48.721 5   423.85
      5 423.85
      5 423.85
16/02/2026 15:43:17.109 43   427.20
      43 427.20
      43 427.20
16/02/2026 15:40:20.867 43   427.35
      43 427.35
      43 427.35
16/02/2026 15:38:07.401 6   427.55
      6 427.55
      6 427.55
16/02/2026 15:34:29.030 40   424.45
      40 424.45
      40 424.45
16/02/2026 15:32:47.227 3   427.75
      3 427.75
      3 427.75
16/02/2026 15:31:53.669 29   424.65
      29 424.65
      29 424.65
16/02/2026 15:22:49.963 22   424.80
      22 424.80
      21 424.80
      1 424.80
16/02/2026 14:24:47.692 10   425.95
      10 425.95
      10 425.95
16/02/2026 14:01:32.280 1   425.90
      1 425.90
      1 425.90
16/02/2026 13:36:24.278 52   425.85
      52 425.85
      52 425.85
16/02/2026 13:36:19.581 43   426.85
      43 426.85
      43 426.85
16/02/2026 13:34:45.000 2   429.95
      2 429.95
      2 429.95
16/02/2026 13:30:09.901 5   429.95
      5 429.95
      5 429.95
16/02/2026 13:23:53.689 2   429.95
      2 429.95
      2 429.95
16/02/2026 13:10:00.787 20   426.60
      20 426.60
      20 426.60
16/02/2026 12:44:14.128 1   429.80
      1 429.80
      1 429.80
16/02/2026 12:43:51.481 20   429.30
      20 429.30
      20 429.30
16/02/2026 12:39:40.738 15   427.00
      5 427.00
      15 427.00
      10 427.00
16/02/2026 12:24:19.181 5   427.00
      5 427.00
      5 427.00
16/02/2026 12:05:48.678 2   428.95
      2 428.95
      2 428.95
16/02/2026 11:57:41.437 7   427.05
      2 427.05
      5 427.05
      7 427.05
16/02/2026 11:28:08.444 1   429.20
      1 429.20
      1 429.20
16/02/2026 11:16:46.792 10   427.70
      10 427.70
      10 427.70
16/02/2026 11:16:39.445 2   427.65
      2 427.65
      2 427.65
16/02/2026 11:16:32.280 12   427.65
      12 427.65
      12 427.65
16/02/2026 11:09:52.151 1   429.25
      1 429.25
      1 429.25
16/02/2026 11:00:27.208 3   426.30
      3 426.30
      3 426.30
16/02/2026 10:22:27.692 3   429.35
      3 429.35
      3 429.35
16/02/2026 10:22:13.298 3   426.20
      3 426.20
      3 426.20
16/02/2026 09:44:50.446 15   425.95
      15 425.95
      15 425.95
16/02/2026 09:35:38.938 4   429.00
      4 429.00
      4 429.00
16/02/2026 09:31:12.508 1   426.00
      1 426.00
      1 426.00
16/02/2026 09:30:51.798 1   429.10
      1 429.10
      1 429.10
16/02/2026 09:30:47.477 5   429.10
      5 429.10
      5 429.10
16/02/2026 09:25:51.121 8   428.30
      8 428.30
      8 428.30
16/02/2026 09:22:52.377 11   428.50
      11 428.50
      11 428.50
16/02/2026 09:22:49.272 1   428.55
      1 428.55
      1 428.55
16/02/2026 09:12:39.167 11   428.35
      11 428.35
      11 428.35
16/02/2026 08:55:17.748 2   428.05
      2 428.05
      2 428.05
16/02/2026 07:30:01.548 29   427.55
      2 427.55
      4 427.55
      21 427.55
      1 427.55
      1 427.55
      1 427.55
      15 427.55
      10 427.55
      3 427.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)