Thermo Fisher Scientific Inc.

10

2

493.90

Date Time Volume Order Volume Price
02/01/2026 07:50:20.944 19   493.90
      19 493.90
      19 493.90
02/01/2026 07:50:08.199 23   493.85
      1 493.85
      4 493.85
      1 493.85
      7 493.85
      3 493.85
      2 493.85
      3 493.85
      2 493.85
      1 493.85
      5 493.85
      17 493.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)