Thermo Fisher Scientific Inc.

70

68

565.00

Date Time Volume Order Volume Price
18/09/2026 21:14:23.990 17   565.00
      17 565.00
      17 565.00
18/09/2026 21:14:07.966 1   565.60
      1 565.60
      1 565.60
18/09/2026 19:04:42.150 1   568.20
      1 568.20
      1 568.20
18/09/2026 17:49:53.060 5   569.00
      5 569.00
      5 569.00
18/09/2026 17:40:25.469 9   569.40
      9 569.40
      9 569.40
18/09/2026 17:40:21.420 104   569.40
      52 569.40
      52 569.40
      104 569.40
18/09/2026 17:40:16.655 87   569.40
      87 569.40
      87 569.40
18/09/2026 17:28:29.226 6   569.40
      6 569.40
      6 569.40
18/09/2026 17:24:15.222 25   569.40
      25 569.40
      25 569.40
18/09/2026 16:55:26.716 2   571.60
      2 571.60
      2 571.60
18/09/2026 16:40:35.077 20   572.60
      20 572.60
      20 572.60
18/09/2026 16:25:57.422 10   574.20
      10 574.20
      10 574.20
18/09/2026 16:19:09.064 1   572.80
      1 572.80
      1 572.80
18/09/2026 16:06:47.348 3   572.60
      3 572.60
      3 572.60
18/09/2026 16:04:05.920 2   574.20
      2 574.20
      2 574.20
18/09/2026 16:00:08.297 1   573.80
      1 573.80
      1 573.80
18/09/2026 15:49:06.222 20   575.60
      20 575.60
      20 575.60
18/09/2026 15:47:58.225 14   573.00
      14 573.00
      14 573.00
18/09/2026 15:45:33.737 1   574.60
      1 574.60
      1 574.60
18/09/2026 15:36:29.311 1   571.60
      1 571.60
      1 571.60
18/09/2026 14:28:57.129 27   570.00
      27 570.00
      27 570.00
18/09/2026 14:16:30.817 2   573.00
      2 573.00
      2 573.00
18/09/2026 14:04:49.128 10   565.20
      10 565.20
      10 565.20
18/09/2026 14:00:57.299 3   573.00
      3 573.00
      3 573.00
18/09/2026 13:55:01.146 9   573.00
      9 573.00
      9 573.00
18/09/2026 13:52:06.083 2   573.00
      2 573.00
      2 573.00
18/09/2026 13:35:49.744 1   573.00
      1 573.00
      1 573.00
18/09/2026 13:33:13.359 1   573.00
      1 573.00
      1 573.00
18/09/2026 13:21:53.468 9   568.00
      9 568.00
      9 568.00
18/09/2026 13:21:53.373 26   568.00
      26 568.00
      26 568.00
18/09/2026 13:12:05.385 2   573.00
      2 573.00
      2 573.00
18/09/2026 12:47:51.882 5   570.00
      5 570.00
      5 570.00
18/09/2026 12:47:42.686 3   570.00
      3 570.00
      3 570.00
18/09/2026 12:40:58.296 3   570.00
      3 570.00
      3 570.00
18/09/2026 12:34:08.770 10   570.00
      10 570.00
      10 570.00
18/09/2026 12:22:27.710 2   575.00
      2 575.00
      2 575.00
18/09/2026 12:20:05.421 3   572.40
      3 572.40
      3 572.40
18/09/2026 12:18:53.903 12   572.40
      12 572.40
      12 572.40
18/09/2026 12:07:39.759 1   578.00
      1 578.00
      1 578.00
18/09/2026 11:47:35.803 1   578.00
      1 578.00
      1 578.00
18/09/2026 11:34:24.221 1   578.00
      1 578.00
      1 578.00
18/09/2026 11:26:07.639 1   573.80
      1 573.80
      1 573.80
18/09/2026 11:16:38.907 2   575.00
      2 575.00
      2 575.00
18/09/2026 11:05:32.760 1   575.60
      1 575.60
      1 575.60
18/09/2026 11:05:17.904 13   574.20
      13 574.20
      13 574.20
18/09/2026 11:04:08.727 24   574.20
      24 574.20
      24 574.20
18/09/2026 11:03:55.750 13   574.20
      13 574.20
      13 574.20
18/09/2026 10:58:00.520 13   574.40
      13 574.40
      13 574.40
18/09/2026 10:51:51.260 34   574.40
      34 574.40
      34 574.40
18/09/2026 10:48:38.889 34   574.40
      34 574.40
      34 574.40
18/09/2026 10:46:27.773 34   574.20
      34 574.20
      34 574.20
18/09/2026 10:40:47.472 17   574.00
      17 574.00
      17 574.00
18/09/2026 10:33:39.312 1   574.00
      1 574.00
      1 574.00
18/09/2026 10:29:31.311 5   575.60
      5 575.60
      5 575.60
18/09/2026 10:19:15.777 15   575.40
      15 575.40
      15 575.40
18/09/2026 10:15:15.722 2   568.00
      2 568.00
      2 568.00
18/09/2026 10:09:42.705 1   573.80
      1 573.80
      1 573.80
18/09/2026 09:48:13.556 28   577.20
      28 577.20
      28 577.20
18/09/2026 09:48:03.493 31   576.80
      31 576.80
      31 576.80
18/09/2026 09:47:57.001 31   576.20
      31 576.20
      31 576.20
18/09/2026 09:25:37.725 6   572.80
      6 572.80
      6 572.80
18/09/2026 09:08:14.240 31   574.60
      31 574.60
      31 574.60
18/09/2026 08:46:30.701 5   577.20
      5 577.20
      5 577.20
18/09/2026 08:25:36.830 3   572.40
      3 572.40
      3 572.40
18/09/2026 08:21:13.575 2   576.20
      2 576.20
      2 576.20
18/09/2026 08:06:37.922 2   576.40
      2 576.40
      2 576.40
18/09/2026 08:00:22.686 1   572.60
      1 572.60
      1 572.60
18/09/2026 07:35:46.459 8   572.40
      8 572.40
      8 572.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)