Thermo Fisher Scientific Inc.

39

40

424.65

Date Time Volume Order Volume Price
02/04/2026 21:59:52.640 3   424.65
      3 424.65
      3 424.65
02/04/2026 21:41:44.568 2   426.95
      2 426.95
      2 426.95
02/04/2026 20:45:36.562 25   428.80
      25 428.80
      25 428.80
02/04/2026 20:24:10.980 1   427.70
      1 427.70
      1 427.70
02/04/2026 20:17:18.321 9   428.00
      9 428.00
      9 428.00
02/04/2026 20:13:32.260 1   428.05
      1 428.05
      1 428.05
02/04/2026 19:32:43.041 5   427.55
      5 427.55
      5 427.55
02/04/2026 18:47:08.259 4   428.00
      4 428.00
      4 428.00
02/04/2026 18:31:55.696 5   430.45
      5 430.45
      5 430.45
02/04/2026 17:32:38.880 2   433.35
      2 433.35
      2 433.35
02/04/2026 16:59:40.975 3   433.60
      3 433.60
      3 433.60
02/04/2026 16:55:50.885 7   434.10
      7 434.10
      7 434.10
02/04/2026 16:36:31.322 10   433.80
      10 433.80
      10 433.80
02/04/2026 16:24:58.617 6   430.65
      6 430.65
      6 430.65
02/04/2026 16:24:50.496 15   430.30
      15 430.30
      15 430.30
02/04/2026 16:17:09.145 1   429.55
      1 429.55
      1 429.55
02/04/2026 16:09:37.627 2   428.80
      2 428.80
      2 428.80
02/04/2026 16:08:23.278 20   428.90
      20 428.90
      20 428.90
02/04/2026 14:54:35.472 4   425.70
      4 425.70
      4 425.70
02/04/2026 14:05:04.033 1   425.50
      1 425.50
      1 425.50
02/04/2026 13:50:43.637 2   423.00
      2 423.00
      2 423.00
02/04/2026 12:58:29.100 8   427.60
      8 427.60
      8 427.60
02/04/2026 12:49:10.311 2   427.50
      2 427.50
      2 427.50
02/04/2026 12:17:29.336 2   427.10
      2 427.10
      2 427.10
02/04/2026 11:43:29.401 3   426.05
      3 426.05
      3 426.05
02/04/2026 11:43:11.478 3   426.35
      3 426.35
      3 426.35
02/04/2026 11:41:13.659 2   426.65
      2 426.65
      2 426.65
02/04/2026 11:37:12.092 2   426.95
      2 426.95
      2 426.95
02/04/2026 11:34:24.070 2   427.25
      2 427.25
      2 427.25
02/04/2026 11:20:50.089 2   427.60
      2 427.60
      2 427.60
02/04/2026 10:06:57.083 3   427.50
      3 427.50
      3 427.50
02/04/2026 09:35:45.808 5   424.00
      5 424.00
      5 424.00
02/04/2026 09:09:49.280 10   426.40
      10 426.40
      10 426.40
02/04/2026 09:04:45.393 42   425.40
      42 425.40
      42 425.40
02/04/2026 09:03:54.846 3   425.35
      3 425.35
      3 425.35
02/04/2026 08:49:12.943 2   422.05
      2 422.05
      2 422.05
02/04/2026 08:25:18.611 1   425.60
      1 425.60
      1 425.60
02/04/2026 08:04:54.735 1   422.30
      1 422.30
      1 422.30
02/04/2026 08:00:08.948 3   424.95
      3 424.95
      3 424.95
02/04/2026 07:58:02.551 8   425.00
      8 425.00
      8 425.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)