Thermo Fisher Scientific Inc.

72

66

629.00

Date Time Volume Order Volume Price
04/11/2026 21:33:05.572 3   629.00
      3 629.00
      3 629.00
04/11/2026 20:59:22.919 3   626.80
      3 626.80
      3 626.80
04/11/2026 20:32:08.167 4   628.60
      4 628.60
      4 628.60
04/11/2026 20:06:32.767 10   629.40
      10 629.40
      10 629.40
04/11/2026 20:03:04.221 2   630.60
      2 630.60
      2 630.60
04/11/2026 19:50:46.090 77   630.80
      77 630.80
      77 630.80
04/11/2026 19:37:23.360 30   631.40
      30 631.40
      30 631.40
04/11/2026 19:35:00.182 1   630.60
      1 630.60
      1 630.60
04/11/2026 19:34:42.875 79   630.60
      79 630.60
      79 630.60
04/11/2026 19:23:30.735 1   629.00
      1 629.00
      1 629.00
04/11/2026 19:07:57.328 1   629.60
      1 629.60
      1 629.60
04/11/2026 18:59:42.501 1   629.40
      1 629.40
      1 629.40
04/11/2026 18:56:47.516 12   630.00
      4 630.00
      12 630.00
      8 630.00
04/11/2026 18:46:12.673 2   626.40
      2 626.40
      2 626.40
04/11/2026 18:25:31.107 7   627.20
      7 627.20
      7 627.20
04/11/2026 18:18:32.658 7   625.80
      7 625.80
      7 625.80
04/11/2026 17:44:55.444 10   624.60
      10 624.60
      10 624.60
04/11/2026 17:39:39.927 11   624.80
      11 624.80
      11 624.80
04/11/2026 17:27:04.088 8   625.00
      8 625.00
      8 625.00
04/11/2026 17:26:03.846 2   625.60
      2 625.60
      2 625.60
04/11/2026 16:54:24.966 20   617.20
      20 617.20
      20 617.20
04/11/2026 16:49:38.544 5   620.80
      5 620.80
      5 620.80
04/11/2026 16:33:26.577 22   617.20
      22 617.20
      22 617.20
04/11/2026 16:19:48.627 4   620.40
      4 620.40
      4 620.40
04/11/2026 16:13:57.894 2   622.20
      2 622.20
      2 622.20
04/11/2026 16:01:14.397 6   619.20
      6 619.20
      6 619.20
04/11/2026 15:56:16.467 3   628.40
      3 628.40
      3 628.40
04/11/2026 15:50:19.412 2   626.40
      2 626.40
      2 626.40
04/11/2026 15:43:05.239 5   626.00
      5 626.00
      5 626.00
04/11/2026 15:37:11.777 5   627.20
      5 627.20
      5 627.20
04/11/2026 15:34:08.178 15   627.60
      15 627.60
      15 627.60
04/11/2026 15:34:08.110 17   628.00
      7 628.00
      10 628.00
      17 628.00
04/11/2026 15:33:28.512 2   628.20
      2 628.20
      2 628.20
04/11/2026 15:10:52.912 2   634.80
      2 634.80
      2 634.80
04/11/2026 15:06:51.627 2   633.80
      2 633.80
      2 633.80
04/11/2026 15:02:03.979 5   635.00
      5 635.00
      1 635.00
      4 635.00
04/11/2026 14:45:46.895 1   633.00
      1 633.00
      1 633.00
04/11/2026 14:43:25.962 9   633.20
      9 633.20
      9 633.20
04/11/2026 14:24:24.636 3   633.60
      3 633.60
      3 633.60
04/11/2026 14:17:42.713 155   632.40
      3 632.40
      152 632.40
      155 632.40
04/11/2026 13:49:12.454 2   632.20
      2 632.20
      2 632.20
04/11/2026 13:08:35.115 1   628.20
      1 628.20
      1 628.20
04/11/2026 13:08:30.349 17   628.20
      17 628.20
      17 628.20
04/11/2026 12:34:14.191 8   629.20
      8 629.20
      8 629.20
04/11/2026 12:20:27.639 4   630.40
      4 630.40
      4 630.40
04/11/2026 12:10:22.138 3   628.60
      3 628.60
      3 628.60
04/11/2026 12:05:57.003 2   630.80
      2 630.80
      2 630.80
04/11/2026 11:58:13.617 3   624.00
      3 624.00
      3 624.00
04/11/2026 11:44:10.860 1   623.80
      1 623.80
      1 623.80
04/11/2026 11:16:15.592 4   625.60
      4 625.60
      4 625.60
04/11/2026 11:07:30.234 14   623.20
      14 623.20
      14 623.20
04/11/2026 10:43:44.661 2   623.20
      2 623.20
      2 623.20
04/11/2026 10:40:40.675 2   626.60
      2 626.60
      2 626.60
04/11/2026 10:31:41.041 2   626.60
      2 626.60
      2 626.60
04/11/2026 10:30:41.260 2   623.60
      2 623.60
      2 623.60
04/11/2026 10:20:25.915 1   625.40
      1 625.40
      1 625.40
04/11/2026 10:08:54.573 3   622.20
      3 622.20
      3 622.20
04/11/2026 10:05:00.046 1   622.00
      1 622.00
      1 622.00
04/11/2026 09:58:57.903 2   625.80
      2 625.80
      2 625.80
04/11/2026 09:43:24.062 132   623.60
      132 623.60
      100 623.60
      32 623.60
04/11/2026 09:43:16.729 28   623.60
      28 623.60
      28 623.60
04/11/2026 09:30:09.598 1   625.00
      1 625.00
      1 625.00
04/11/2026 08:59:15.116 1   621.00
      1 621.00
      1 621.00
04/11/2026 08:26:52.491 10   624.20
      10 624.20
      10 624.20
04/11/2026 07:41:58.542 16   624.40
      2 624.40
      14 624.40
      16 624.40
04/11/2026 07:31:34.042 3   619.40
      3 619.40
      3 619.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)