Thermo Fisher Scientific Inc.

80

73

499.60

Date Time Volume Order Volume Price
24/07/2026 21:59:09.256 6   499.60
      6 499.60
      6 499.60
24/07/2026 21:22:12.765 15   501.40
      15 501.40
      15 501.40
24/07/2026 21:20:23.305 20   500.00
      20 500.00
      20 500.00
24/07/2026 21:04:46.281 3   498.60
      3 498.60
      3 498.60
24/07/2026 19:55:11.233 3   495.60
      3 495.60
      3 495.60
24/07/2026 17:47:40.479 4   490.30
      4 490.30
      4 490.30
24/07/2026 17:35:00.170 8   489.00
      8 489.00
      8 489.00
24/07/2026 17:24:02.605 1   490.50
      1 490.50
      1 490.50
24/07/2026 17:16:03.920 5   491.70
      5 491.70
      5 491.70
24/07/2026 17:13:01.652 10   490.40
      10 490.40
      10 490.40
24/07/2026 16:57:53.012 20   489.50
      20 489.50
      20 489.50
24/07/2026 16:52:21.399 5   491.80
      5 491.80
      5 491.80
24/07/2026 16:14:24.438 48   495.90
      48 495.90
      48 495.90
24/07/2026 15:44:45.929 2   497.10
      2 497.10
      2 497.10
24/07/2026 15:38:21.229 5   495.80
      5 495.80
      5 495.80
24/07/2026 15:36:51.464 1   493.60
      1 493.60
      1 493.60
24/07/2026 15:24:20.600 12   503.00
      12 503.00
      12 503.00
24/07/2026 15:23:38.676 8   501.80
      8 501.80
      2 501.80
      6 501.80
24/07/2026 15:13:05.430 2   504.20
      2 504.20
      2 504.20
24/07/2026 15:05:17.380 17   501.00
      17 501.00
      17 501.00
24/07/2026 15:05:17.014 17   501.00
      17 501.00
      17 501.00
24/07/2026 15:04:38.048 17   501.00
      17 501.00
      17 501.00
24/07/2026 15:04:37.733 17   501.00
      17 501.00
      17 501.00
24/07/2026 15:03:28.686 4   500.20
      4 500.20
      4 500.20
24/07/2026 15:03:12.874 35   500.00
      35 500.00
      35 500.00
24/07/2026 14:55:36.916 3   495.00
      3 495.00
      3 495.00
24/07/2026 14:28:23.909 4   495.00
      4 495.00
      4 495.00
24/07/2026 14:27:45.653 11   495.00
      11 495.00
      11 495.00
24/07/2026 13:29:22.639 2   500.00
      2 500.00
      2 500.00
24/07/2026 13:13:56.371 2   495.00
      2 495.00
      2 495.00
24/07/2026 12:50:04.176 2   500.00
      2 500.00
      2 500.00
24/07/2026 12:44:40.961 4   495.00
      4 495.00
      4 495.00
24/07/2026 12:11:54.243 2   495.00
      2 495.00
      2 495.00
24/07/2026 12:08:17.185 8   500.00
      8 500.00
      8 500.00
24/07/2026 12:01:42.117 2   500.00
      2 500.00
      2 500.00
24/07/2026 11:51:52.635 1   500.00
      1 500.00
      1 500.00
24/07/2026 11:51:35.587 1   495.00
      1 495.00
      1 495.00
24/07/2026 11:42:08.869 6   495.00
      6 495.00
      6 495.00
24/07/2026 11:41:27.507 2   500.00
      2 500.00
      2 500.00
24/07/2026 11:40:50.257 3   500.00
      3 500.00
      3 500.00
24/07/2026 11:39:52.716 2   495.00
      2 495.00
      2 495.00
24/07/2026 11:22:22.364 1   500.00
      1 500.00
      1 500.00
24/07/2026 11:21:43.410 3   495.00
      3 495.00
      3 495.00
24/07/2026 11:21:43.364 2   495.30
      2 495.30
      2 495.30
24/07/2026 11:21:07.986 50   498.20
      50 498.20
      50 498.20
24/07/2026 11:21:00.030 35   498.30
      35 498.30
      35 498.30
24/07/2026 11:20:59.900 2   498.30
      2 498.30
      2 498.30
24/07/2026 11:20:59.855 6   498.30
      6 498.30
      6 498.30
24/07/2026 11:17:12.635 65   498.30
      65 498.30
      65 498.30
24/07/2026 11:16:53.304 35   498.30
      35 498.30
      35 498.30
24/07/2026 11:14:03.242 5   498.30
      5 498.30
      5 498.30
24/07/2026 11:14:01.497 64   498.30
      45 498.30
      9 498.30
      64 498.30
      10 498.30
24/07/2026 11:13:41.487 55   500.00
      55 500.00
      50 500.00
      5 500.00
24/07/2026 11:12:57.261 36   500.20
      36 500.20
      36 500.20
24/07/2026 11:12:15.156 2   502.40
      2 502.40
      2 502.40
24/07/2026 10:57:24.738 2   502.60
      2 502.60
      2 502.60
24/07/2026 10:50:59.420 3   500.20
      3 500.20
      3 500.20
24/07/2026 10:50:21.932 1   500.20
      1 500.20
      1 500.20
24/07/2026 10:41:18.371 2   500.20
      2 500.20
      2 500.20
24/07/2026 10:37:51.636 35   501.60
      35 501.60
      35 501.60
24/07/2026 10:32:41.332 2   504.40
      2 504.40
      2 504.40
24/07/2026 10:17:40.388 4   504.20
      4 504.20
      4 504.20
24/07/2026 10:16:51.599 1   501.40
      1 501.40
      1 501.40
24/07/2026 10:13:29.796 8   501.40
      8 501.40
      8 501.40
24/07/2026 10:00:04.545 2   503.00
      2 503.00
      2 503.00
24/07/2026 09:59:54.095 10   503.20
      10 503.20
      10 503.20
24/07/2026 09:59:37.641 10   503.20
      10 503.20
      10 503.20
24/07/2026 09:51:24.495 2   502.80
      2 502.80
      2 502.80
24/07/2026 09:39:05.548 2   505.00
      2 505.00
      2 505.00
24/07/2026 09:29:47.665 36   502.60
      36 502.60
      36 502.60
24/07/2026 09:25:28.001 10   502.40
      10 502.40
      10 502.40
24/07/2026 08:51:22.098 1   504.80
      1 504.80
      1 504.80
24/07/2026 08:51:09.108 9   501.20
      9 501.20
      8 501.20
      1 501.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)