RealReal Inc., The

4

5

11.215

Date Time Volume Order Volume Price
05/11/2026 19:45:57.135 50   11.215
      50 11.215
      50 11.215
05/11/2026 16:59:39.445 100   11.49
      100 11.49
      100 11.49
05/11/2026 15:59:22.821 500   11.555
      500 11.555
      500 11.555
05/11/2026 15:46:09.935 200   12.00
      200 12.00
      200 12.00
05/11/2026 10:38:22.679 16   12.22
      16 12.22
      16 12.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)