Textron Inc.

6

7

76.58

Date Time Volume Order Volume Price
14/08/2026 18:05:10.735 4   76.58
      4 76.58
      4 76.58
14/08/2026 16:35:25.966 4   76.78
      4 76.78
      4 76.78
14/08/2026 16:29:18.038 5   76.46
      5 76.46
      5 76.46
14/08/2026 16:24:25.139 30   76.42
      30 76.42
      30 76.42
14/08/2026 15:43:58.657 200   76.72
      200 76.72
      200 76.72
14/08/2026 15:24:03.272 18   75.68
      18 75.68
      18 75.68
14/08/2026 14:56:57.384 10   75.72
      10 75.72
      10 75.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)