Textron Inc.

6

7

75.22

Date Time Volume Order Volume Price
30/12/2025 13:15:51.960 76   75.22
      76 75.22
      76 75.22
30/12/2025 12:18:11.802 50   75.28
      50 75.28
      50 75.28
30/12/2025 12:12:34.773 20   75.28
      20 75.28
      20 75.28
30/12/2025 11:44:09.572 50   75.32
      50 75.32
      50 75.32
30/12/2025 10:46:49.264 8   75.30
      8 75.30
      8 75.30
30/12/2025 08:23:13.062 15   74.66
      15 74.66
      15 74.66
30/12/2025 08:23:05.911 53   75.06
      53 75.06
      53 75.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)