Textron Inc.

8

8

77.20

Date Time Volume Order Volume Price
30/10/2026 19:12:33.603 80   77.20
      80 77.20
      80 77.20
30/10/2026 16:42:14.856 16   77.04
      16 77.04
      16 77.04
30/10/2026 16:30:47.859 20   76.96
      20 76.96
      20 76.96
30/10/2026 16:30:14.699 23   76.92
      23 76.92
      23 76.92
30/10/2026 14:39:36.399 15   79.00
      15 79.00
      15 79.00
30/10/2026 13:12:48.418 300   78.40
      72 78.40
      228 78.40
      300 78.40
30/10/2026 10:12:50.185 30   77.92
      30 77.92
      30 77.92
30/10/2026 09:59:21.605 3   78.00
      3 78.00
      3 78.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)