Textron Inc.

5

5

82.50

Date Time Volume Order Volume Price
16/02/2026 14:56:46.074 236   82.50
      236 82.50
      236 82.50
16/02/2026 14:56:33.248 98   82.78
      98 82.78
      98 82.78
16/02/2026 14:43:40.063 16   83.00
      6 83.00
      10 83.00
      16 83.00
16/02/2026 09:30:50.193 2   83.28
      2 83.28
      2 83.28
16/02/2026 09:30:47.477 4   83.28
      4 83.28
      4 83.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)