Textron Inc.

6

7

77.88

Date Time Volume Order Volume Price
29/05/2026 15:44:13.770 200   77.88
      200 77.88
      200 77.88
29/05/2026 11:51:32.861 55   78.44
      55 78.44
      55 78.44
29/05/2026 10:04:17.237 130   78.42
      130 78.42
      130 78.42
29/05/2026 10:03:41.810 113   78.40
      113 78.40
      113 78.40
29/05/2026 10:03:34.660 102   78.56
      102 78.56
      102 78.56
29/05/2026 09:07:31.415 100   78.70
      100 78.70
      100 78.70
29/05/2026 08:08:06.253 7   78.72
      7 78.72
      7 78.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)