Textron Inc.

9

10

78.80

Date Time Volume Order Volume Price
14/04/2026 19:01:51.221 1   78.80
      1 78.80
      1 78.80
14/04/2026 17:46:34.375 5   79.22
      5 79.22
      5 79.22
14/04/2026 17:30:49.668 30   78.72
      30 78.72
      30 78.72
14/04/2026 16:36:38.311 1   78.56
      1 78.56
      1 78.56
14/04/2026 15:37:53.125 1   78.66
      1 78.66
      1 78.66
14/04/2026 13:52:22.472 25   79.22
      25 79.22
      25 79.22
14/04/2026 11:03:52.705 1   78.88
      1 78.88
      1 78.88
14/04/2026 08:54:59.240 3   78.80
      3 78.80
      3 78.80
14/04/2026 08:54:42.280 1   79.42
      1 79.42
      1 79.42
14/04/2026 08:07:59.681 10   78.80
      10 78.80
      10 78.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)