Texas Roadhouse Inc. Cl.A

3

4

137.80

Date Time Volume Order Volume Price
02/04/2026 14:44:22.673 23   137.80
      23 137.80
      23 137.80
02/04/2026 13:15:37.048 40   138.75
      40 138.75
      40 138.75
02/04/2026 13:00:07.705 14   139.20
      14 139.20
      14 139.20
02/04/2026 09:35:22.824 4   139.15
      4 139.15
      4 139.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)