Texas Roadhouse Inc. Cl.A

5

6

151.20

Date Time Volume Order Volume Price
16/02/2026 15:45:29.398 1   151.20
      1 151.20
      1 151.20
16/02/2026 15:36:07.044 1   153.00
      1 153.00
      1 153.00
16/02/2026 09:51:51.230 6   153.05
      6 153.05
      6 153.05
16/02/2026 09:30:50.503 1   153.05
      1 153.05
      1 153.05
16/02/2026 09:30:36.502 2   153.05
      2 153.05
      2 153.05
16/02/2026 07:30:29.840 1   153.05
      1 153.05
      1 153.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)