Texas Roadhouse Inc. Cl.A

10

10

170.45

Date Time Volume Order Volume Price
05/11/2026 19:18:15.548 9   170.45
      9 170.45
      9 170.45
05/11/2026 16:02:47.776 4   173.35
      4 173.35
      4 173.35
05/11/2026 15:32:49.214 8   173.00
      8 173.00
      8 173.00
05/11/2026 15:29:19.267 23   173.95
      23 173.95
      23 173.95
05/11/2026 15:29:13.267 26   173.95
      26 173.95
      26 173.95
05/11/2026 15:28:17.967 72   174.00
      72 174.00
      72 174.00
05/11/2026 15:15:07.956 45   173.95
      45 173.95
      45 173.95
05/11/2026 15:14:57.503 45   173.95
      45 173.95
      45 173.95
05/11/2026 12:07:53.112 1   176.55
      1 176.55
      1 176.55
05/11/2026 10:36:44.138 11   176.05
      11 176.05
      11 176.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)