Texas Pacific Land Corp.

23

21

376.20

Date Time Volume Order Volume Price
02/04/2026 18:00:15.239 4   376.20
      4 376.20
      4 376.20
02/04/2026 17:56:40.690 2   376.40
      2 376.40
      2 376.40
02/04/2026 17:55:17.595 3   377.60
      3 377.60
      3 377.60
02/04/2026 17:33:46.866 15   377.80
      15 377.80
      15 377.80
02/04/2026 17:30:23.219 1   380.60
      1 380.60
      1 380.60
02/04/2026 14:26:25.354 11   394.60
      11 394.60
      11 394.60
02/04/2026 14:26:25.199 40   394.60
      26 394.60
      40 394.60
      14 394.60
02/04/2026 14:26:23.375 14   394.60
      14 394.60
      14 394.60
02/04/2026 14:13:02.886 9   385.40
      9 385.40
      9 385.40
02/04/2026 13:04:00.457 5   391.00
      5 391.00
      5 391.00
02/04/2026 13:00:12.021 12   391.60
      12 391.60
      12 391.60
02/04/2026 12:32:41.019 15   390.60
      15 390.60
      15 390.60
02/04/2026 11:47:42.105 10   391.00
      10 391.00
      7 391.00
      3 391.00
02/04/2026 11:32:00.775 7   387.20
      7 387.20
      7 387.20
02/04/2026 11:31:32.917 7   387.20
      7 387.20
      7 387.20
02/04/2026 11:22:10.805 5   386.20
      5 386.20
      5 386.20
02/04/2026 10:52:05.635 13   386.00
      13 386.00
      13 386.00
02/04/2026 10:34:08.883 10   383.20
      10 383.20
      10 383.20
02/04/2026 10:07:05.821 2   388.00
      2 388.00
      2 388.00
02/04/2026 10:04:51.737 20   384.40
      20 384.40
      2 384.40
      18 384.40
02/04/2026 08:18:51.123 4   379.80
      4 379.80
      4 379.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)