Texas Pacific Land Corp.

29

29

247.80

Date Time Volume Order Volume Price
05/11/2026 21:28:34.627 5   247.80
      5 247.80
      5 247.80
05/11/2026 21:14:40.572 3   247.40
      3 247.40
      3 247.40
05/11/2026 20:40:18.653 5   246.40
      5 246.40
      5 246.40
05/11/2026 20:31:01.560 6   244.60
      6 244.60
      6 244.60
05/11/2026 20:07:44.179 6   240.20
      6 240.20
      6 240.20
05/11/2026 20:01:46.034 10   244.00
      10 244.00
      10 244.00
05/11/2026 19:58:28.645 200   245.00
      200 245.00
      200 245.00
05/11/2026 18:58:45.869 15   249.80
      15 249.80
      15 249.80
05/11/2026 18:51:00.411 12   250.00
      12 250.00
      12 250.00
05/11/2026 18:34:29.046 3   252.00
      3 252.00
      3 252.00
05/11/2026 18:26:47.551 20   253.20
      20 253.20
      20 253.20
05/11/2026 17:53:31.112 15   254.40
      15 254.40
      15 254.40
05/11/2026 17:04:41.512 15   260.20
      15 260.20
      15 260.20
05/11/2026 16:58:44.024 3   261.20
      3 261.20
      3 261.20
05/11/2026 16:52:34.692 10   260.00
      10 260.00
      10 260.00
05/11/2026 16:44:36.227 3   263.60
      3 263.60
      3 263.60
05/11/2026 14:21:08.960 12   268.00
      12 268.00
      12 268.00
05/11/2026 14:15:44.997 10   268.00
      10 268.00
      10 268.00
05/11/2026 13:03:10.913 5   263.00
      5 263.00
      5 263.00
05/11/2026 12:56:42.581 4   268.00
      4 268.00
      4 268.00
05/11/2026 12:08:12.412 1   268.00
      1 268.00
      1 268.00
05/11/2026 10:28:01.625 11   265.00
      11 265.00
      11 265.00
05/11/2026 10:27:58.158 11   265.00
      11 265.00
      11 265.00
05/11/2026 10:18:30.569 8   268.00
      8 268.00
      8 268.00
05/11/2026 10:06:46.908 7   265.00
      7 265.00
      7 265.00
05/11/2026 09:42:50.398 6   265.00
      6 265.00
      6 265.00
05/11/2026 09:42:38.823 13   265.00
      13 265.00
      13 265.00
05/11/2026 07:46:52.480 15   266.00
      15 266.00
      15 266.00
05/11/2026 07:30:22.470 6   262.00
      6 262.00
      6 262.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)