Texas Pacific Land Corp.

9

9

368.80

Date Time Volume Order Volume Price
16/02/2026 12:02:27.253 2   368.80
      2 368.80
      2 368.80
16/02/2026 11:59:32.077 11   368.80
      11 368.80
      11 368.80
16/02/2026 09:54:03.154 10   368.80
      10 368.80
      10 368.80
16/02/2026 09:30:47.807 1   368.80
      1 368.80
      1 368.80
16/02/2026 09:30:43.630 2   368.80
      2 368.80
      2 368.80
16/02/2026 09:11:57.963 4   369.00
      1 369.00
      4 369.00
      3 369.00
16/02/2026 09:04:33.887 13   372.80
      13 372.80
      13 372.80
16/02/2026 08:55:45.758 7   368.80
      7 368.80
      7 368.80
16/02/2026 08:11:54.031 1   368.60
      1 368.60
      1 368.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)