Texas Pacific Land Corp.

9

10

344.00

Date Time Volume Order Volume Price
22/05/2026 19:06:57.637 5   344.00
      5 344.00
      5 344.00
22/05/2026 17:58:25.942 16   347.20
      16 347.20
      16 347.20
22/05/2026 15:45:35.810 1   343.80
      1 343.80
      1 343.80
22/05/2026 15:36:20.891 1   338.60
      1 338.60
      1 338.60
22/05/2026 15:12:15.264 15   343.40
      15 343.40
      15 343.40
22/05/2026 15:12:06.245 10   343.40
      10 343.40
      10 343.40
22/05/2026 14:57:30.083 15   343.20
      15 343.20
      15 343.20
22/05/2026 12:55:36.667 13   341.20
      13 341.20
      13 341.20
22/05/2026 12:55:18.901 17   341.20
      17 341.20
      17 341.20
22/05/2026 09:43:37.222 2   344.60
      2 344.60
      2 344.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)