Teva Pharmaceutical Inds Ltd. ADRs

12

12

29.70

Date Time Volume Order Volume Price
01/07/2026 21:41:58.327 19   29.70
      19 29.70
      19 29.70
01/07/2026 21:41:27.575 26   29.70
      26 29.70
      26 29.70
01/07/2026 17:29:58.361 2 000   29.70
      2 000 29.70
      2 000 29.70
01/07/2026 17:10:38.770 290   29.70
      290 29.70
      290 29.70
01/07/2026 15:57:21.182 100   29.60
      100 29.60
      100 29.60
01/07/2026 15:56:18.898 1 000   29.50
      1 000 29.50
      1 000 29.50
01/07/2026 15:49:13.030 1   29.20
      1 29.20
      1 29.20
01/07/2026 15:41:29.011 300   29.50
      300 29.50
      300 29.50
01/07/2026 15:40:08.636 1   29.60
      1 29.60
      1 29.60
01/07/2026 13:06:36.628 53   29.50
      53 29.50
      53 29.50
01/07/2026 09:34:08.175 6   29.80
      1 29.80
      6 29.80
      5 29.80
01/07/2026 07:31:18.687 10   29.40
      10 29.40
      10 29.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)