Teva Pharmaceutical Inds Ltd. ADRs

14

15

28.90

Date Time Volume Order Volume Price
15/05/2026 17:46:44.457 70   28.90
      70 28.90
      70 28.90
15/05/2026 16:11:20.184 800   29.50
      800 29.50
      800 29.50
15/05/2026 15:48:44.726 1   29.70
      1 29.70
      1 29.70
15/05/2026 15:39:58.932 3   29.90
      3 29.90
      3 29.90
15/05/2026 15:24:07.711 126   29.70
      126 29.70
      126 29.70
15/05/2026 15:13:33.733 4   29.80
      4 29.80
      4 29.80
15/05/2026 14:39:05.550 100   29.70
      100 29.70
      100 29.70
15/05/2026 13:07:06.339 1 500   29.90
      1 500 29.90
      1 500 29.90
15/05/2026 12:48:29.967 300   29.90
      300 29.90
      300 29.90
15/05/2026 12:33:00.519 500   29.60
      500 29.60
      500 29.60
15/05/2026 10:37:49.736 60   29.60
      60 29.60
      60 29.60
15/05/2026 09:49:46.459 90   30.00
      90 30.00
      90 30.00
15/05/2026 09:33:09.077 2   30.00
      2 30.00
      2 30.00
15/05/2026 08:57:45.593 4   30.00
      4 30.00
      4 30.00
15/05/2026 07:35:43.062 5   30.00
      5 30.00
      5 30.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)