Teva Pharmaceutical Inds Ltd. ADRs

15

12

28.70

Date Time Volume Order Volume Price
16/02/2026 15:39:18.665 7   28.70
      7 28.70
      7 28.70
16/02/2026 14:09:28.560 60   28.60
      60 28.60
      60 28.60
16/02/2026 12:46:17.092 10   28.90
      10 28.90
      10 28.90
16/02/2026 11:26:29.878 140   28.60
      140 28.60
      140 28.60
16/02/2026 11:15:13.618 17   28.60
      17 28.60
      17 28.60
16/02/2026 10:58:48.120 121   28.70
      121 28.70
      121 28.70
16/02/2026 10:16:59.339 35   28.90
      35 28.90
      35 28.90
16/02/2026 09:43:18.580 4   28.80
      4 28.80
      4 28.80
16/02/2026 09:31:06.959 5   28.80
      5 28.80
      5 28.80
16/02/2026 09:16:00.609 100   28.80
      100 28.80
      100 28.80
16/02/2026 08:57:37.770 75   28.60
      75 28.60
      75 28.60
16/02/2026 07:32:38.512 360   28.60
      270 28.60
      200 28.60
      120 28.60
      40 28.60
      40 28.60
      50 28.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)