Tesla Inc.

16

59

354.75

<< <    

Date Time Volume Order Volume Price
16/02/2026 07:33:22.933 48   352.85
      1 352.85
      5 352.85
      1 352.85
      1 352.85
      5 352.85
      10 352.85
      2 352.85
      20 352.85
      1 352.85
      1 352.85
      2 352.85
      3 352.85
      1 352.85
      5 352.85
      10 352.85
      25 352.85
      3 352.85

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)