Tradegate BSX

Tesla Inc.

390

1025

363.40

Date	Time	Volume	Order Volume	Price
15/05/2026	09:30:14.953	99		374.40
			99	374.40
			99	374.40
15/05/2026	09:29:44.375	25		374.35
			25	374.35
			25	374.35
15/05/2026	09:29:19.467	1		374.55
			1	374.55
			1	374.55
15/05/2026	09:28:53.078	30		374.65
			30	374.65
			30	374.65
15/05/2026	09:28:27.592	100		374.40
			100	374.40
			100	374.40
15/05/2026	09:28:13.443	8		374.35
			8	374.35
			8	374.35
15/05/2026	09:27:19.372	4		374.35
			4	374.35
			4	374.35
15/05/2026	09:26:06.524	20		373.95
			20	373.95
			20	373.95
15/05/2026	09:25:35.113	85		374.25
			85	374.25
			85	374.25
15/05/2026	09:22:26.417	6		374.65
			6	374.65
			6	374.65
15/05/2026	09:21:34.160	5		374.90
			5	374.90
			5	374.90
15/05/2026	09:20:25.237	10		374.75
			10	374.75
			10	374.75
15/05/2026	09:20:14.827	5		374.60
			5	374.60
			5	374.60
15/05/2026	09:20:09.516	30		374.25
			30	374.25
			30	374.25
15/05/2026	09:19:27.073	10		374.15
			10	374.15
			10	374.15
15/05/2026	09:19:13.077	10		374.45
			10	374.45
			10	374.45
15/05/2026	09:18:36.492	20		374.15
			20	374.15
			20	374.15
15/05/2026	09:18:22.783	2		374.20
			2	374.20
			2	374.20
15/05/2026	09:17:56.057	1		374.60
			1	374.60
			1	374.60
15/05/2026	09:17:24.227	4		374.75
			4	374.75
			4	374.75
15/05/2026	09:17:10.647	15		374.75
			15	374.75
			15	374.75
15/05/2026	09:17:04.698	5		374.50
			5	374.50
			5	374.50
15/05/2026	09:14:52.616	8		374.60
			8	374.60
			8	374.60
15/05/2026	09:13:48.444	10		374.25
			10	374.25
			10	374.25
15/05/2026	09:13:37.555	13		374.15
			13	374.15
			13	374.15
15/05/2026	09:12:45.419	10		373.65
			10	373.65
			10	373.65
15/05/2026	09:12:23.920	27		374.05
			27	374.05
			27	374.05
15/05/2026	09:11:57.036	10		373.60
			10	373.60
			10	373.60
15/05/2026	09:11:23.494	5		374.00
			5	374.00
			5	374.00
15/05/2026	09:11:00.042	13		374.00
			13	374.00
			13	374.00
15/05/2026	09:10:24.317	5		373.80
			5	373.80
			5	373.80
15/05/2026	09:10:12.307	4		373.25
			4	373.25
			3	373.25
			1	373.25
15/05/2026	09:09:34.391	5		373.30
			5	373.30
			5	373.30
15/05/2026	09:09:25.957	10		373.35
			10	373.35
			10	373.35
15/05/2026	09:08:54.156	6		373.65
			6	373.65
			6	373.65
15/05/2026	09:07:46.571	100		374.00
			100	374.00
			100	374.00
15/05/2026	09:06:23.899	169		373.95
			169	373.95
			169	373.95
15/05/2026	09:06:09.916	210		373.95
			210	373.95
			210	373.95
15/05/2026	09:05:42.128	100		373.95
			100	373.95
			100	373.95
15/05/2026	09:05:35.192	17		373.95
			17	373.95
			17	373.95
15/05/2026	09:04:30.444	5		374.25
			5	374.25
			5	374.25
15/05/2026	09:04:30.187	5		374.25
			5	374.25
			5	374.25
15/05/2026	09:04:26.707	68		373.00
			68	373.00
			68	373.00
15/05/2026	09:04:04.791	10		374.25
			10	374.25
			10	374.25
15/05/2026	09:04:03.905	15		373.00
			15	373.00
			12	373.00
			3	373.00
15/05/2026	09:03:36.286	3		374.25
			3	374.25
			3	374.25
15/05/2026	09:02:55.844	100		373.80
			5	373.80
			100	373.80
			95	373.80
15/05/2026	09:02:46.144	70		373.75
			70	373.75
			70	373.75
15/05/2026	09:02:45.667	70		373.75
			70	373.75
			70	373.75
15/05/2026	09:02:45.237	1		373.75
			1	373.75
			1	373.75
15/05/2026	09:02:44.532	5		373.75
			5	373.75
			5	373.75
15/05/2026	09:02:44.067	65		373.75
			65	373.75
			65	373.75
15/05/2026	09:02:43.625	71		373.75
			71	373.75
			71	373.75
15/05/2026	09:02:43.221	71		373.75
			71	373.75
			71	373.75
15/05/2026	09:02:42.820	5		373.75
			5	373.75
			5	373.75
15/05/2026	09:02:41.274	58		373.00
			58	373.00
			58	373.00
15/05/2026	09:02:30.853	7		373.00
			7	373.00
			7	373.00
15/05/2026	09:02:28.729	10		373.75
			10	373.75
			10	373.75
15/05/2026	09:02:06.621	40		373.75
			40	373.75
			40	373.75
15/05/2026	09:02:00.940	106		373.75
			106	373.75
			106	373.75
15/05/2026	09:01:28.274	27		373.75
			27	373.75
			27	373.75
15/05/2026	09:01:01.955	1		373.00
			1	373.00
			1	373.00
15/05/2026	09:00:57.010	120		372.50
			120	372.50
			120	372.50
15/05/2026	09:00:35.900	3		373.50
			3	373.50
			3	373.50
15/05/2026	09:00:11.029	10		373.50
			10	373.50
			10	373.50
15/05/2026	08:59:25.973	3		373.50
			3	373.50
			3	373.50
15/05/2026	08:59:13.283	4		373.50
			4	373.50
			4	373.50
15/05/2026	08:59:10.595	7		372.50
			5	372.50
			2	372.50
			7	372.50
15/05/2026	08:58:43.111	12		373.50
			12	373.50
			12	373.50
15/05/2026	08:58:38.324	6		373.50
			6	373.50
			6	373.50
15/05/2026	08:58:19.063	170		373.50
			170	373.50
			170	373.50
15/05/2026	08:58:06.206	27		373.50
			27	373.50
			27	373.50
15/05/2026	08:57:48.110	10		372.50
			10	372.50
			10	372.50
15/05/2026	08:57:45.913	10		373.50
			10	373.50
			10	373.50
15/05/2026	08:57:16.114	4		373.50
			4	373.50
			4	373.50
15/05/2026	08:56:50.538	5		373.50
			5	373.50
			5	373.50
15/05/2026	08:56:29.567	1		373.50
			1	373.50
			1	373.50
15/05/2026	08:56:19.473	4		372.50
			4	372.50
			4	372.50
15/05/2026	08:56:17.925	50		373.50
			50	373.50
			50	373.50
15/05/2026	08:56:01.520	7		373.50
			7	373.50
			7	373.50
15/05/2026	08:55:52.570	5		373.50
			5	373.50
			5	373.50
15/05/2026	08:55:39.084	300		372.70
			300	372.70
			300	372.70
15/05/2026	08:55:05.484	250		373.00
			250	373.00
			250	373.00
15/05/2026	08:55:00.330	80		373.90
			80	373.90
			80	373.90
15/05/2026	08:54:19.855	5		373.90
			5	373.90
			5	373.90
15/05/2026	08:54:13.440	5		373.90
			5	373.90
			5	373.90
15/05/2026	08:53:57.639	3		373.90
			3	373.90
			3	373.90
15/05/2026	08:53:52.906	15		373.90
			15	373.90
			15	373.90
15/05/2026	08:53:44.458	8		373.90
			8	373.90
			8	373.90
15/05/2026	08:53:32.234	30		373.00
			30	373.00
			30	373.00
15/05/2026	08:53:21.019	5		373.90
			5	373.90
			5	373.90
15/05/2026	08:52:57.132	15		373.90
			15	373.90
			15	373.90
15/05/2026	08:52:49.571	1		373.00
			1	373.00
			1	373.00
15/05/2026	08:52:21.969	8		373.00
			8	373.00
			8	373.00
15/05/2026	08:52:20.747	15		373.90
			15	373.90
			15	373.90
15/05/2026	08:51:32.684	60		373.30
			60	373.30
			60	373.30
15/05/2026	08:51:32.582	53		373.30
			53	373.30
			53	373.30
15/05/2026	08:51:20.860	15		373.90
			15	373.90
			15	373.90
15/05/2026	08:51:05.887	10		373.90
			10	373.90
			10	373.90
15/05/2026	08:50:52.212	38		373.90
			38	373.90
			38	373.90
15/05/2026	08:50:50.544	5		373.90
			5	373.90
			5	373.90
15/05/2026	08:50:45.016	5		373.90
			5	373.90
			5	373.90
15/05/2026	08:50:41.455	5		373.90
			5	373.90
			5	373.90
15/05/2026	08:50:38.952	20		373.90
			20	373.90
			20	373.90
15/05/2026	08:50:29.925	5		373.90
			5	373.90
			5	373.90
15/05/2026	08:50:09.598	27		373.90
			27	373.90
			27	373.90
15/05/2026	08:50:03.677	1		373.90
			1	373.90
			1	373.90
15/05/2026	08:50:00.801	27		373.90
			27	373.90
			27	373.90
15/05/2026	08:49:43.675	27		373.90
			27	373.90
			27	373.90
15/05/2026	08:49:25.411	70		373.90
			70	373.90
			70	373.90
15/05/2026	08:49:15.259	27		373.90
			27	373.90
			27	373.90
15/05/2026	08:48:53.666	3		373.90
			3	373.90
			3	373.90
15/05/2026	08:48:42.856	1		372.50
			1	372.50
			1	372.50
15/05/2026	08:48:25.459	1		373.90
			1	373.90
			1	373.90
15/05/2026	08:48:13.880	1		372.50
			1	372.50
			1	372.50
15/05/2026	08:47:29.621	112		373.90
			112	373.90
			112	373.90
15/05/2026	08:46:00.459	10		373.90
			10	373.90
			10	373.90
15/05/2026	08:45:55.149	1		373.90
			1	373.90
			1	373.90
15/05/2026	08:45:33.685	1		372.10
			1	372.10
			1	372.10
15/05/2026	08:42:08.892	15		372.10
			15	372.10
			15	372.10
15/05/2026	08:40:15.861	4		371.05
			4	371.05
			4	371.05
15/05/2026	08:40:07.103	1		373.00
			1	373.00
			1	373.00
15/05/2026	08:39:51.048	1		373.00
			1	373.00
			1	373.00
15/05/2026	08:38:17.924	40		373.00
			20	373.00
			40	373.00
			20	373.00
15/05/2026	08:38:10.852	1		373.00
			1	373.00
			1	373.00
15/05/2026	08:36:59.555	2		373.00
			2	373.00
			2	373.00
15/05/2026	08:36:31.091	1		373.00
			1	373.00
			1	373.00
15/05/2026	08:35:39.858	1		371.55
			1	371.55
			1	371.55
15/05/2026	08:35:05.400	10		372.65
			10	372.65
			10	372.65
15/05/2026	08:34:17.045	9		372.65
			9	372.65
			9	372.65
15/05/2026	08:34:10.566	5		371.10
			5	371.10
			5	371.10
15/05/2026	08:33:06.129	25		371.05
			25	371.05
			25	371.05
15/05/2026	08:31:24.230	4		371.05
			4	371.05
			4	371.05
15/05/2026	08:31:02.120	1		372.65
			1	372.65
			1	372.65
15/05/2026	08:29:53.052	93		372.65
			93	372.65
			93	372.65
15/05/2026	08:29:13.672	1		371.05
			1	371.05
			1	371.05
15/05/2026	08:28:16.172	1		372.65
			1	372.65
			1	372.65
15/05/2026	08:27:06.557	30		372.65
			30	372.65
			30	372.65
15/05/2026	08:26:13.698	3		372.65
			3	372.65
			3	372.65
15/05/2026	08:23:51.747	1		372.65
			1	372.65
			1	372.65
15/05/2026	08:21:59.705	4		371.00
			4	371.00
			4	371.00
15/05/2026	08:21:37.547	5		372.65
			5	372.65
			5	372.65
15/05/2026	08:21:09.505	177		371.90
			177	371.90
			177	371.90
15/05/2026	08:21:01.896	60		371.95
			60	371.95
			60	371.95
15/05/2026	08:21:01.780	40		371.95
			40	371.95
			40	371.95
15/05/2026	08:20:59.580	28		371.95
			28	371.95
			28	371.95
15/05/2026	08:20:58.976	68		371.95
			68	371.95
			68	371.95
15/05/2026	08:20:58.272	20		371.95
			20	371.95
			20	371.95
15/05/2026	08:20:40.406	35		371.75
			10	371.75
			35	371.75
			5	371.75
			20	371.75
15/05/2026	08:18:59.159	1		372.40
			1	372.40
			1	372.40
15/05/2026	08:18:45.895	130		372.40
			130	372.40
			130	372.40
15/05/2026	08:18:32.287	1		373.00
			1	373.00
			1	373.00
15/05/2026	08:15:53.652	1		371.65
			1	371.65
			1	371.65
15/05/2026	08:15:28.198	50		372.60
			50	372.60
			50	372.60
15/05/2026	08:15:21.943	50		372.60
			50	372.60
			50	372.60
15/05/2026	08:15:13.072	50		372.40
			50	372.40
			50	372.40
15/05/2026	08:15:10.463	50		372.40
			50	372.40
			50	372.40
15/05/2026	08:15:06.030	50		372.20
			50	372.20
			50	372.20
15/05/2026	08:15:02.699	50		372.00
			50	372.00
			50	372.00
15/05/2026	08:14:01.856	30		372.00
			30	372.00
			30	372.00
15/05/2026	08:13:58.443	50		371.90
			50	371.90
			50	371.90
15/05/2026	08:13:50.869	50		371.90
			50	371.90
			50	371.90
15/05/2026	08:13:47.507	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:13:26.286	3		371.15
			3	371.15
			3	371.15
15/05/2026	08:13:20.574	7		372.00
			7	372.00
			7	372.00
15/05/2026	08:13:01.594	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:12:54.285	1		371.00
			1	371.00
			1	371.00
15/05/2026	08:12:53.754	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:12:49.142	6		371.00
			6	371.00
			6	371.00
15/05/2026	08:12:30.399	5		371.00
			5	371.00
			5	371.00
15/05/2026	08:12:19.106	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:11:50.298	1		372.00
			1	372.00
			1	372.00
15/05/2026	08:11:18.735	50		371.00
			50	371.00
			50	371.00
15/05/2026	08:11:17.464	50		371.10
			50	371.10
			50	371.10
15/05/2026	08:11:14.784	50		371.00
			50	371.00
			50	371.00
15/05/2026	08:11:07.643	50		370.80
			50	370.80
			50	370.80
15/05/2026	08:10:55.962	50		370.40
			50	370.40
			50	370.40
15/05/2026	08:09:24.560	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:08:58.758	6		369.70
			6	369.70
			6	369.70
15/05/2026	08:08:54.599	1		369.70
			1	369.70
			1	369.70
15/05/2026	08:08:46.238	3		369.70
			3	369.70
			3	369.70
15/05/2026	08:08:19.417	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:08:16.437	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:08:16.335	1		369.70
			1	369.70
			1	369.70
15/05/2026	08:08:07.731	1		369.70
			1	369.70
			1	369.70
15/05/2026	08:07:54.728	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:54.177	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:52.034	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:46.145	3		369.70
			3	369.70
			3	369.70
15/05/2026	08:07:41.860	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:35.814	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:29.403	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:25.424	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:25.082	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:20.695	1		369.70
			1	369.70
			1	369.70
15/05/2026	08:07:15.713	8		369.70
			8	369.70
			8	369.70
15/05/2026	08:07:03.899	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:07:02.697	1		369.70
			1	369.70
			1	369.70
15/05/2026	08:06:58.129	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:06:51.046	9		370.50
			1	370.50
			1	370.50
			1	370.50
			9	370.50
			2	370.50
			1	370.50
			2	370.50
			1	370.50
15/05/2026	08:06:51.012	10		370.00
			5	370.00
			1	370.00
			10	370.00
			4	370.00
15/05/2026	08:04:43.517	100		370.50
			100	370.50
			100	370.50
15/05/2026	08:04:43.115	4		370.50
			4	370.50
			4	370.50
15/05/2026	08:04:38.480	99		370.50
			99	370.50
			99	370.50
15/05/2026	08:04:32.931	23		370.50
			23	370.50
			23	370.50
15/05/2026	08:04:32.453	53		370.50
			53	370.50
			53	370.50
15/05/2026	08:04:24.457	5		370.50
			5	370.50
			5	370.50
15/05/2026	08:04:17.734	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:03:21.654	1		369.55
			1	369.55
			1	369.55
15/05/2026	08:02:55.867	1		370.50
			1	370.50
			1	370.50
15/05/2026	08:02:00.867	19		370.05
			19	370.05
			19	370.05
15/05/2026	08:01:16.122	3		369.55
			3	369.55
			2	369.55
			1	369.55
15/05/2026	08:01:01.365	1		370.05
			1	370.05
			1	370.05
15/05/2026	08:00:31.118	101		370.05
			1	370.05
			50	370.05
			101	370.05
			50	370.05
15/05/2026	08:00:06.550	336		371.00
			200	371.00
			336	371.00
			136	371.00
15/05/2026	08:00:06.112	30		370.15
			30	370.15
			30	370.15
15/05/2026	08:00:00.343	300		371.00
			300	371.00
			300	371.00
15/05/2026	07:59:59.317	27		370.15
			27	370.15
			27	370.15
15/05/2026	07:59:40.140	244		370.00
			50	370.00
			7	370.00
			4	370.00
			194	370.00
			31	370.00
			200	370.00
			2	370.00
15/05/2026	07:59:40.030	29		370.00
			28	370.00
			29	370.00
			1	370.00
15/05/2026	07:59:18.389	110		370.20
			110	370.20
			110	370.20
15/05/2026	07:59:15.520	25		370.60
			25	370.60
			25	370.60
15/05/2026	07:59:13.049	100		370.65
			100	370.65
			100	370.65
15/05/2026	07:58:52.382	300		370.90
			300	370.90
			300	370.90
15/05/2026	07:58:51.855	53		370.90
			53	370.90
			53	370.90
15/05/2026	07:57:56.252	35		370.90
			35	370.90
			35	370.90
15/05/2026	07:57:55.648	101		370.90
			101	370.90
			101	370.90
15/05/2026	07:57:55.044	1		370.90
			1	370.90
			1	370.90
15/05/2026	07:57:53.026	11		370.90
			11	370.90
			11	370.90
15/05/2026	07:57:52.823	115		370.90
			115	370.90
			115	370.90
15/05/2026	07:57:52.520	11		370.90
			11	370.90
			11	370.90
15/05/2026	07:57:52.016	5		370.90
			5	370.90
			5	370.90
15/05/2026	07:57:43.766	20		371.00
			20	371.00
			20	371.00
15/05/2026	07:57:43.362	5		371.00
			5	371.00
			5	371.00
15/05/2026	07:57:43.261	37		371.00
			37	371.00
			37	371.00
15/05/2026	07:57:42.759	80		371.00
			80	371.00
			80	371.00
15/05/2026	07:57:42.256	37		371.00
			37	371.00
			37	371.00
15/05/2026	07:57:41.751	18		371.00
			18	371.00
			18	371.00
15/05/2026	07:57:41.147	18		371.00
			18	371.00
			18	371.00
15/05/2026	07:57:40.643	18		371.00
			18	371.00
			18	371.00
15/05/2026	07:57:40.140	42		371.00
			42	371.00
			42	371.00
15/05/2026	07:57:39.533	6		371.00
			6	371.00
			6	371.00
15/05/2026	07:57:38.191	380		371.20
			380	371.20
			380	371.20
15/05/2026	07:56:58.976	208		371.00
			208	371.00
			208	371.00
15/05/2026	07:56:58.558	159		371.00
			159	371.00
			159	371.00
15/05/2026	07:56:18.585	166		371.20
			166	371.20
			166	371.20
15/05/2026	07:56:17.878	25		371.20
			25	371.20
			25	371.20
15/05/2026	07:56:17.273	19		371.20
			19	371.20
			19	371.20
15/05/2026	07:56:16.669	19		371.20
			19	371.20
			19	371.20
15/05/2026	07:56:16.065	44		371.20
			44	371.20
			44	371.20
15/05/2026	07:56:15.460	46		371.20
			46	371.20
			46	371.20
15/05/2026	07:56:14.956	46		371.20
			46	371.20
			46	371.20
15/05/2026	07:56:13.543	54		371.45
			54	371.45
			54	371.45
15/05/2026	07:56:13.037	54		371.45
			54	371.45
			54	371.45
15/05/2026	07:56:12.434	10		371.45
			10	371.45
			10	371.45
15/05/2026	07:56:11.829	120		371.45
			120	371.45
			120	371.45
15/05/2026	07:56:11.224	1		371.45
			1	371.45
			1	371.45
15/05/2026	07:56:09.091	650		371.60
			650	371.60
			650	371.60
15/05/2026	07:56:02.061	90		371.45
			90	371.45
			90	371.45
15/05/2026	07:56:01.456	70		371.45
			70	371.45
			70	371.45
15/05/2026	07:56:00.951	75		371.45
			75	371.45
			75	371.45
15/05/2026	07:56:00.351	35		371.45
			35	371.45
			35	371.45
15/05/2026	07:55:59.743	2		371.45
			2	371.45
			2	371.45
15/05/2026	07:55:59.255	200		371.45
			115	371.45
			70	371.45
			200	371.45
			15	371.45
15/05/2026	07:54:59.930	300		371.70
			300	371.70
			300	371.70
15/05/2026	07:53:47.719	10		371.30
			10	371.30
			10	371.30
15/05/2026	07:52:43.647	150		371.45
			150	371.45
			150	371.45
15/05/2026	07:52:09.926	170		371.40
			170	371.40
			170	371.40
15/05/2026	07:52:04.280	231		371.40
			181	371.40
			50	371.40
			231	371.40
15/05/2026	07:52:03.905	19		371.40
			19	371.40
			19	371.40
15/05/2026	07:51:56.946	1		371.40
			1	371.40
			1	371.40
15/05/2026	07:51:53.966	5		371.40
			5	371.40
			5	371.40
15/05/2026	07:51:42.526	2		371.40
			2	371.40
			2	371.40
15/05/2026	07:51:41.017	40		371.40
			40	371.40
			40	371.40
15/05/2026	07:48:08.815	1 231		371.00
			1 231	371.00
			130	371.00
			1 000	371.00
			101	371.00
15/05/2026	07:47:49.289	200		371.05
			200	371.05
			200	371.05
15/05/2026	07:47:44.759	13		371.05
			13	371.05
			13	371.05
15/05/2026	07:47:36.786	3		371.05
			3	371.05
			3	371.05
15/05/2026	07:47:35.982	249		371.05
			199	371.05
			50	371.05
			249	371.05
15/05/2026	07:47:35.398	1		371.05
			1	371.05
			1	371.05
15/05/2026	07:47:27.320	13		371.05
			13	371.05
			13	371.05
15/05/2026	07:45:52.148	4		372.00
			4	372.00
			4	372.00
15/05/2026	07:45:49.543	4		371.40
			4	371.40
			4	371.40
15/05/2026	07:44:34.647	250		371.50
			250	371.50
			250	371.50
15/05/2026	07:44:28.707	233		371.50
			233	371.50
			233	371.50
15/05/2026	07:44:28.304	17		371.50
			17	371.50
			17	371.50
15/05/2026	07:44:23.974	20		371.50
			20	371.50
			20	371.50
15/05/2026	07:41:43.036	5		371.50
			5	371.50
			5	371.50
15/05/2026	07:40:51.200	1		371.50
			1	371.50
			1	371.50
15/05/2026	07:40:25.429	4		371.50
			4	371.50
			4	371.50
15/05/2026	07:40:24.313	30		371.50
			30	371.50
			30	371.50
15/05/2026	07:40:18.325	350		371.90
			200	371.90
			200	371.90
			150	371.90
			150	371.90
15/05/2026	07:38:51.808	44		372.00
			44	372.00
			44	372.00
15/05/2026	07:38:00.594	4		372.00
			4	372.00
			4	372.00
15/05/2026	07:36:54.224	100		372.20
			100	372.20
			100	372.20
15/05/2026	07:36:33.507	108		372.20
			108	372.20
			108	372.20
15/05/2026	07:36:31.385	32		372.20
			32	372.20
			32	372.20
15/05/2026	07:36:29.457	50		372.20
			50	372.20
			50	372.20
15/05/2026	07:36:05.464	15		372.20
			15	372.20
			15	372.20
15/05/2026	07:36:01.910	163		373.00
			163	373.00
			63	373.00
			100	373.00
15/05/2026	07:35:56.297	300		372.20
			300	372.20
			300	372.20
15/05/2026	07:35:42.574	100		372.55
			100	372.55
			100	372.55
15/05/2026	07:35:35.432	10		372.00
			10	372.00
			10	372.00
15/05/2026	07:35:32.580	35		372.00
			20	372.00
			15	372.00
			35	372.00
15/05/2026	07:35:27.479	15		372.00
			15	372.00
			15	372.00
15/05/2026	07:35:17.738	3 628		373.00
			100	373.00
			300	373.00
			4	373.00
			500	373.00
			100	373.00
			500	373.00
			5	373.00
			130	373.00
			13	373.00
			500	373.00
			466	373.00
			500	373.00
			28	373.00
			250	373.00
			3 600	373.00
			10	373.00
			250	373.00
15/05/2026	07:32:31.010	1 137		374.00
			15	374.00
			12	374.00
			15	374.00
			3	374.00
			130	374.00
			17	374.00
			50	374.00
			1	374.00
			5	374.00
			2	374.00
			20	374.00
			8	374.00
			60	374.00
			3	374.00
			8	374.00
			2	374.00
			200	374.00
			156	374.00
			300	374.00
			8	374.00
			3	374.00
			200	374.00
			24	374.00
			3	374.00
			4	374.00
			82	374.00
			15	374.00
			30	374.00
			415	374.00
			349	374.00
			130	374.00
			1	374.00
			3	374.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice