Tesla Inc.

344

1126

295.90

<< <    

Date Time Volume Order Volume Price
14/08/2026 12:04:52.826 50   295.80
      50 295.80
      50 295.80
14/08/2026 11:59:58.038 9   295.75
      9 295.75
      9 295.75
14/08/2026 11:55:55.397 1   295.80
      1 295.80
      1 295.80
14/08/2026 11:55:18.335 1   295.65
      1 295.65
      1 295.65
14/08/2026 11:54:34.486 10   295.70
      10 295.70
      10 295.70
14/08/2026 11:53:26.294 1   295.95
      1 295.95
      1 295.95
14/08/2026 11:53:13.092 1   295.80
      1 295.80
      1 295.80
14/08/2026 11:52:52.152 1   295.80
      1 295.80
      1 295.80
14/08/2026 11:52:45.555 10   295.80
      10 295.80
      10 295.80
14/08/2026 11:51:34.956 25   295.95
      25 295.95
      25 295.95
14/08/2026 11:50:29.550 30   295.95
      30 295.95
      30 295.95
14/08/2026 11:50:23.712 1   295.80
      1 295.80
      1 295.80
14/08/2026 11:44:07.047 9   295.65
      9 295.65
      9 295.65
14/08/2026 11:42:30.510 30   295.55
      30 295.55
      25 295.55
      5 295.55
14/08/2026 11:42:01.049 5   295.65
      5 295.65
      5 295.65
14/08/2026 11:39:36.872 17   295.65
      17 295.65
      17 295.65
14/08/2026 11:39:05.989 1   295.65
      1 295.65
      1 295.65
14/08/2026 11:38:18.540 100   295.70
      100 295.70
      100 295.70
14/08/2026 11:37:22.142 13   295.65
      13 295.65
      13 295.65
14/08/2026 11:35:32.515 2   295.55
      2 295.55
      2 295.55
14/08/2026 11:35:24.543 1   295.50
      1 295.50
      1 295.50
14/08/2026 11:34:01.701 4   295.60
      4 295.60
      4 295.60
14/08/2026 11:31:40.993 14   295.50
      14 295.50
      14 295.50
14/08/2026 11:31:40.108 20   295.45
      20 295.45
      20 295.45
14/08/2026 11:30:43.992 100   295.40
      100 295.40
      100 295.40
14/08/2026 11:29:52.728 40   295.40
      40 295.40
      40 295.40
14/08/2026 11:28:29.719 3   295.55
      3 295.55
      3 295.55
14/08/2026 11:26:59.058 1   295.60
      1 295.60
      1 295.60
14/08/2026 11:23:57.864 10   295.55
      10 295.55
      10 295.55
14/08/2026 11:23:29.173 15   295.55
      15 295.55
      15 295.55
14/08/2026 11:22:53.395 135   295.55
      135 295.55
      135 295.55
14/08/2026 11:22:41.770 1   295.55
      1 295.55
      1 295.55
14/08/2026 11:22:39.833 1   295.45
      1 295.45
      1 295.45
14/08/2026 11:22:15.739 1   295.35
      1 295.35
      1 295.35
14/08/2026 11:21:05.143 2   295.55
      2 295.55
      2 295.55
14/08/2026 11:20:26.569 1   295.60
      1 295.60
      1 295.60
14/08/2026 11:20:04.536 30   295.60
      30 295.60
      30 295.60
14/08/2026 11:18:54.123 100   295.40
      100 295.40
      100 295.40
14/08/2026 11:18:28.014 30   295.40
      30 295.40
      30 295.40
14/08/2026 11:16:57.499 1   295.35
      1 295.35
      1 295.35
14/08/2026 11:16:32.530 1   295.55
      1 295.55
      1 295.55
14/08/2026 11:16:17.175 3   295.40
      3 295.40
      3 295.40
14/08/2026 11:15:59.847 1   295.60
      1 295.60
      1 295.60
14/08/2026 11:14:54.619 1   295.65
      1 295.65
      1 295.65
14/08/2026 11:14:19.656 2   295.60
      2 295.60
      2 295.60
14/08/2026 11:14:19.472 33   295.60
      33 295.60
      33 295.60
14/08/2026 11:14:08.465 6   295.60
      6 295.60
      6 295.60
14/08/2026 11:13:15.472 10   295.35
      10 295.35
      10 295.35
14/08/2026 11:12:55.716 8   295.65
      8 295.65
      8 295.65
14/08/2026 11:12:06.841 50   295.65
      50 295.65
      50 295.65
14/08/2026 11:10:52.196 5   295.55
      5 295.55
      5 295.55
14/08/2026 11:10:40.819 48   295.40
      48 295.40
      48 295.40
14/08/2026 11:10:01.033 10   295.40
      10 295.40
      10 295.40
14/08/2026 11:08:38.637 5   295.55
      5 295.55
      5 295.55
14/08/2026 11:08:07.062 17   295.50
      17 295.50
      17 295.50
14/08/2026 11:06:47.154 10   295.65
      10 295.65
      10 295.65
14/08/2026 11:06:27.558 3   295.55
      3 295.55
      3 295.55
14/08/2026 11:05:55.747 1   295.50
      1 295.50
      1 295.50
14/08/2026 11:05:17.517 1   295.55
      1 295.55
      1 295.55
14/08/2026 11:04:30.009 5   295.70
      5 295.70
      5 295.70
14/08/2026 11:01:41.473 10   295.80
      10 295.80
      10 295.80
14/08/2026 11:00:42.064 3   295.70
      3 295.70
      3 295.70
14/08/2026 11:00:41.794 3   295.70
      3 295.70
      3 295.70
14/08/2026 11:00:36.936 26   295.70
      26 295.70
      26 295.70
14/08/2026 11:00:36.107 10   295.70
      10 295.70
      10 295.70
14/08/2026 11:00:34.061 30   295.70
      30 295.70
      30 295.70
14/08/2026 11:00:10.937 2   295.90
      2 295.90
      2 295.90
14/08/2026 10:59:17.237 3   295.75
      3 295.75
      3 295.75
14/08/2026 10:58:52.725 1   295.95
      1 295.95
      1 295.95
14/08/2026 10:57:13.363 5   295.70
      5 295.70
      5 295.70
14/08/2026 10:56:21.622 31   295.75
      31 295.75
      10 295.75
      21 295.75
14/08/2026 10:54:21.442 13   296.10
      13 296.10
      13 296.10
14/08/2026 10:53:55.088 65   296.10
      22 296.10
      43 296.10
      65 296.10
14/08/2026 10:53:42.139 15   296.05
      15 296.05
      15 296.05
14/08/2026 10:53:36.876 1   296.10
      1 296.10
      1 296.10
14/08/2026 10:53:10.397 1   296.10
      1 296.10
      1 296.10
14/08/2026 10:52:58.441 1   295.95
      1 295.95
      1 295.95
14/08/2026 10:52:42.653 10   296.10
      10 296.10
      10 296.10
14/08/2026 10:51:52.365 1   295.90
      1 295.90
      1 295.90
14/08/2026 10:51:16.155 12   296.15
      12 296.15
      12 296.15
14/08/2026 10:51:13.304 16   296.15
      16 296.15
      7 296.15
      9 296.15
14/08/2026 10:49:50.713 68   296.10
      68 296.10
      68 296.10
14/08/2026 10:47:01.366 2   295.90
      2 295.90
      2 295.90
14/08/2026 10:46:39.107 2   296.25
      2 296.25
      2 296.25
14/08/2026 10:46:37.147 1   296.25
      1 296.25
      1 296.25
14/08/2026 10:43:45.008 11   296.25
      11 296.25
      11 296.25
14/08/2026 10:43:26.793 17   296.30
      17 296.30
      17 296.30
14/08/2026 10:41:39.360 6   296.30
      6 296.30
      6 296.30
14/08/2026 10:41:25.964 4   296.30
      4 296.30
      4 296.30
14/08/2026 10:39:39.754 130   296.20
      130 296.20
      130 296.20
14/08/2026 10:38:55.364 130   296.20
      130 296.20
      130 296.20
14/08/2026 10:38:47.002 16   296.35
      16 296.35
      16 296.35
14/08/2026 10:37:50.481 1   296.05
      1 296.05
      1 296.05
14/08/2026 10:35:58.960 1   296.15
      1 296.15
      1 296.15
14/08/2026 10:35:40.078 54   296.00
      54 296.00
      54 296.00
14/08/2026 10:35:35.745 1   296.00
      1 296.00
      1 296.00
14/08/2026 10:35:32.797 4   296.00
      4 296.00
      4 296.00
14/08/2026 10:34:07.625 1   295.90
      1 295.90
      1 295.90
14/08/2026 10:33:04.260 1   295.60
      1 295.60
      1 295.60
14/08/2026 10:30:09.210 5   295.60
      5 295.60
      5 295.60
14/08/2026 10:29:10.533 2   295.60
      2 295.60
      2 295.60
14/08/2026 10:25:38.910 163   295.45
      163 295.45
      163 295.45
14/08/2026 10:25:33.355 1   295.25
      1 295.25
      1 295.25
14/08/2026 10:25:18.268 18   295.30
      18 295.30
      18 295.30
14/08/2026 10:22:42.112 1   295.70
      1 295.70
      1 295.70
14/08/2026 10:21:52.943 4   295.45
      4 295.45
      4 295.45
14/08/2026 10:21:26.415 1   295.70
      1 295.70
      1 295.70
14/08/2026 10:20:46.492 1   295.50
      1 295.50
      1 295.50
14/08/2026 10:19:28.537 1   295.45
      1 295.45
      1 295.45
14/08/2026 10:18:19.225 2   295.65
      2 295.65
      2 295.65
14/08/2026 10:18:08.342 8   295.65
      8 295.65
      8 295.65
14/08/2026 10:18:04.898 5   295.65
      5 295.65
      5 295.65
14/08/2026 10:14:55.079 1   295.70
      1 295.70
      1 295.70
14/08/2026 10:14:28.189 4   295.50
      4 295.50
      4 295.50
14/08/2026 10:14:18.620 1   295.50
      1 295.50
      1 295.50
14/08/2026 10:13:55.383 1   295.75
      1 295.75
      1 295.75
14/08/2026 10:13:25.346 1   295.55
      1 295.55
      1 295.55
14/08/2026 10:12:25.313 4   295.90
      4 295.90
      4 295.90
14/08/2026 10:12:18.542 1   295.70
      1 295.70
      1 295.70
14/08/2026 10:12:07.724 13   295.90
      13 295.90
      13 295.90
14/08/2026 10:12:04.919 15   295.90
      15 295.90
      15 295.90
14/08/2026 10:10:45.343 3   295.95
      3 295.95
      3 295.95
14/08/2026 10:10:44.839 3   295.95
      3 295.95
      3 295.95
14/08/2026 10:10:43.029 60   296.00
      60 296.00
      60 296.00
14/08/2026 10:10:34.535 300   296.00
      300 296.00
      300 296.00
14/08/2026 10:10:32.608 5   296.05
      5 296.05
      5 296.05
14/08/2026 10:10:32.277 5   296.05
      5 296.05
      5 296.05
14/08/2026 10:10:27.800 100   296.05
      100 296.05
      100 296.05
14/08/2026 10:09:48.586 4   295.90
      4 295.90
      4 295.90
14/08/2026 10:09:35.516 1   295.90
      1 295.90
      1 295.90
14/08/2026 10:09:32.224 240   296.00
      240 296.00
      240 296.00
14/08/2026 10:09:28.831 10   296.20
      10 296.20
      10 296.20
14/08/2026 10:09:08.344 1   296.25
      1 296.25
      1 296.25
14/08/2026 10:08:03.679 100   296.05
      100 296.05
      100 296.05
14/08/2026 10:07:18.637 2   295.90
      2 295.90
      2 295.90
14/08/2026 10:07:17.734 4   296.10
      4 296.10
      4 296.10
14/08/2026 10:06:34.184 8   296.00
      8 296.00
      8 296.00
14/08/2026 10:06:34.143 3   296.00
      3 296.00
      3 296.00
14/08/2026 10:05:51.308 17   295.95
      17 295.95
      17 295.95
14/08/2026 10:04:26.139 21   295.70
      21 295.70
      21 295.70
14/08/2026 10:04:18.182 300   295.65
      300 295.65
      300 295.65
14/08/2026 10:02:53.711 1   295.50
      1 295.50
      1 295.50
14/08/2026 10:02:26.876 1   295.50
      1 295.50
      1 295.50
14/08/2026 10:02:26.016 1   295.50
      1 295.50
      1 295.50
14/08/2026 10:01:52.565 1   295.20
      1 295.20
      1 295.20
14/08/2026 10:01:30.693 16   295.55
      16 295.55
      16 295.55
14/08/2026 10:00:58.089 5   295.55
      5 295.55
      5 295.55
14/08/2026 10:00:57.617 4   295.15
      4 295.15
      4 295.15
14/08/2026 10:00:44.280 300   295.30
      300 295.30
      300 295.30
14/08/2026 10:00:22.021 5   295.50
      1 295.50
      5 295.50
      4 295.50
14/08/2026 09:58:09.103 3   295.45
      3 295.45
      3 295.45
14/08/2026 09:57:45.591 20   295.20
      20 295.20
      20 295.20
14/08/2026 09:57:16.829 1   295.45
      1 295.45
      1 295.45
14/08/2026 09:56:58.104 6   295.20
      6 295.20
      6 295.20
14/08/2026 09:56:52.984 1   295.20
      1 295.20
      1 295.20
14/08/2026 09:56:09.884 1   295.45
      1 295.45
      1 295.45
14/08/2026 09:56:04.973 50   295.30
      50 295.30
      50 295.30
14/08/2026 09:56:04.617 80   295.30
      80 295.30
      80 295.30
14/08/2026 09:56:04.354 17   295.30
      17 295.30
      5 295.30
      12 295.30
14/08/2026 09:55:20.082 300   295.30
      300 295.30
      300 295.30
14/08/2026 09:54:54.933 4   295.45
      4 295.45
      4 295.45
14/08/2026 09:51:35.843 40   295.60
      40 295.60
      40 295.60
14/08/2026 09:50:25.519 94   295.65
      94 295.65
      94 295.65
14/08/2026 09:50:16.133 2   295.65
      2 295.65
      2 295.65
14/08/2026 09:50:13.595 54   295.65
      54 295.65
      54 295.65
14/08/2026 09:48:24.649 4   295.65
      4 295.65
      4 295.65
14/08/2026 09:48:07.538 29   295.40
      29 295.40
      29 295.40
14/08/2026 09:47:07.756 7   295.65
      7 295.65
      7 295.65
14/08/2026 09:45:59.652 1   295.45
      1 295.45
      1 295.45
14/08/2026 09:45:38.643 2   295.45
      2 295.45
      2 295.45
14/08/2026 09:41:25.699 2   295.30
      2 295.30
      2 295.30
14/08/2026 09:41:11.948 2   295.00
      2 295.00
      2 295.00
14/08/2026 09:41:00.323 2   295.05
      2 295.05
      2 295.05
14/08/2026 09:40:17.429 49   295.10
      49 295.10
      49 295.10
14/08/2026 09:40:02.117 100   295.05
      100 295.05
      100 295.05
14/08/2026 09:39:57.165 186   295.05
      186 295.05
      186 295.05
14/08/2026 09:39:32.909 10   295.05
      10 295.05
      10 295.05
14/08/2026 09:35:49.358 15   295.05
      15 295.05
      15 295.05
14/08/2026 09:33:15.678 16   294.90
      16 294.90
      16 294.90
14/08/2026 09:33:09.741 5   294.90
      5 294.90
      5 294.90
14/08/2026 09:32:46.657 2   294.90
      2 294.90
      2 294.90
14/08/2026 09:31:47.471 139   294.90
      139 294.90
      139 294.90
14/08/2026 09:31:29.217 5   294.65
      5 294.65
      5 294.65
14/08/2026 09:30:18.089 3   294.65
      3 294.65
      3 294.65
14/08/2026 09:30:14.198 8   294.65
      8 294.65
      8 294.65
14/08/2026 09:30:00.714 1   294.90
      1 294.90
      1 294.90
14/08/2026 09:29:54.111 1   294.90
      1 294.90
      1 294.90
14/08/2026 09:25:31.567 1   294.60
      1 294.60
      1 294.60
14/08/2026 09:25:27.438 151   294.85
      151 294.85
      151 294.85
14/08/2026 09:24:37.593 23   294.85
      23 294.85
      23 294.85
14/08/2026 09:23:46.613 5   294.90
      5 294.90
      5 294.90
14/08/2026 09:20:51.890 57   294.90
      57 294.90
      57 294.90
14/08/2026 09:19:36.804 32   294.90
      32 294.90
      32 294.90
14/08/2026 09:19:36.474 16   294.90
      16 294.90
      16 294.90
14/08/2026 09:19:17.865 1   294.90
      1 294.90
      1 294.90
14/08/2026 09:18:54.445 1   294.90
      1 294.90
      1 294.90
14/08/2026 09:18:37.893 15   294.90
      15 294.90
      15 294.90
14/08/2026 09:16:36.069 1   295.05
      1 295.05
      1 295.05
14/08/2026 09:16:30.691 25   295.05
      25 295.05
      25 295.05
14/08/2026 09:16:17.723 2   295.05
      2 295.05
      2 295.05
14/08/2026 09:16:09.014 1   295.05
      1 295.05
      1 295.05
14/08/2026 09:15:57.754 20   295.00
      20 295.00
      20 295.00
14/08/2026 09:15:26.992 10   294.90
      10 294.90
      10 294.90
14/08/2026 09:15:04.539 7   294.70
      7 294.70
      7 294.70
14/08/2026 09:14:58.350 20   294.90
      20 294.90
      20 294.90
14/08/2026 09:14:58.031 6   294.90
      6 294.90
      6 294.90
14/08/2026 09:14:14.148 13   294.90
      13 294.90
      13 294.90
14/08/2026 09:13:29.361 12   294.95
      12 294.95
      12 294.95
14/08/2026 09:13:23.730 20   294.95
      20 294.95
      20 294.95
14/08/2026 09:13:18.470 3   294.75
      3 294.75
      3 294.75
14/08/2026 09:13:15.369 20   294.95
      20 294.95
      20 294.95
14/08/2026 09:13:15.112 44   294.95
      44 294.95
      44 294.95
14/08/2026 09:13:06.570 40   294.95
      40 294.95
      40 294.95
14/08/2026 09:13:06.306 44   294.95
      44 294.95
      44 294.95
14/08/2026 09:12:57.434 1   294.95
      1 294.95
      1 294.95
14/08/2026 09:12:51.644 1   294.95
      1 294.95
      1 294.95
14/08/2026 09:12:48.168 156   294.95
      156 294.95
      156 294.95
14/08/2026 09:12:25.638 20   294.90
      20 294.90
      20 294.90
14/08/2026 09:12:20.607 29   294.90
      29 294.90
      29 294.90
14/08/2026 09:12:15.564 10   294.90
      10 294.90
      10 294.90
14/08/2026 09:11:00.391 2   294.60
      2 294.60
      2 294.60
14/08/2026 09:10:57.136 3   294.90
      3 294.90
      3 294.90
14/08/2026 09:10:51.268 1   294.90
      1 294.90
      1 294.90
14/08/2026 09:09:51.656 293   294.75
      293 294.75
      293 294.75
14/08/2026 09:09:43.722 1   294.75
      1 294.75
      1 294.75
14/08/2026 09:09:08.779 127   294.75
      127 294.75
      127 294.75
14/08/2026 09:09:08.466 2   294.75
      2 294.75
      2 294.75
14/08/2026 09:08:52.856 4   294.75
      4 294.75
      4 294.75
14/08/2026 09:07:41.377 1   294.45
      1 294.45
      1 294.45
14/08/2026 09:07:18.650 300   294.40
      300 294.40
      300 294.40
14/08/2026 09:05:50.779 10   294.90
      10 294.90
      10 294.90
14/08/2026 09:00:18.947 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:59:32.927 700   294.40
      700 294.40
      700 294.40
14/08/2026 08:59:14.017 300   294.35
      300 294.35
      300 294.35
14/08/2026 08:58:47.163 18   294.95
      18 294.95
      18 294.95
14/08/2026 08:56:55.092 12   294.35
      12 294.35
      12 294.35
14/08/2026 08:56:33.198 46   294.35
      46 294.35
      46 294.35
14/08/2026 08:53:50.148 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:51:54.367 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:51:25.001 1   294.35
      1 294.35
      1 294.35
14/08/2026 08:47:29.732 3   294.05
      3 294.05
      3 294.05
14/08/2026 08:46:37.019 100   294.05
      100 294.05
      100 294.05
14/08/2026 08:45:46.847 10   294.05
      10 294.05
      10 294.05
14/08/2026 08:45:25.883 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:44:54.789 25   294.80
      25 294.80
      25 294.80
14/08/2026 08:44:48.743 170   294.75
      170 294.75
      170 294.75
14/08/2026 08:44:48.395 100   294.75
      100 294.75
      100 294.75
14/08/2026 08:44:43.348 100   294.75
      100 294.75
      100 294.75
14/08/2026 08:44:38.317 30   294.75
      30 294.75
      30 294.75
14/08/2026 08:44:01.984 76   294.75
      76 294.75
      76 294.75
14/08/2026 08:44:01.670 30   294.75
      30 294.75
      30 294.75
14/08/2026 08:43:56.490 100   294.75
      100 294.75
      100 294.75
14/08/2026 08:42:16.843 11   294.05
      11 294.05
      11 294.05
14/08/2026 08:40:47.060 3   294.05
      3 294.05
      3 294.05
14/08/2026 08:40:39.535 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:40:22.541 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:39:25.558 7   294.05
      7 294.05
      7 294.05
14/08/2026 08:37:05.148 7   295.00
      7 295.00
      7 295.00
14/08/2026 08:36:39.953 2   295.00
      2 295.00
      2 295.00
14/08/2026 08:36:33.767 2   295.00
      2 295.00
      2 295.00
14/08/2026 08:36:23.894 25   294.05
      25 294.05
      25 294.05
14/08/2026 08:36:01.026 2   294.00
      2 294.00
      2 294.00
14/08/2026 08:34:39.529 3   294.00
      3 294.00
      3 294.00
14/08/2026 08:33:53.938 2   294.00
      2 294.00
      2 294.00
14/08/2026 08:33:44.231 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:29:54.193 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:28:29.516 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:28:04.990 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:27:36.837 4   294.95
      4 294.95
      4 294.95
14/08/2026 08:26:43.971 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:26:02.510 194   294.50
      194 294.50
      194 294.50
14/08/2026 08:26:02.366 56   294.50
      56 294.50
      56 294.50
14/08/2026 08:26:02.119 100   294.50
      100 294.50
      100 294.50
14/08/2026 08:25:46.964 54   294.50
      54 294.50
      54 294.50
14/08/2026 08:25:46.708 3   293.65
      3 293.65
      3 293.65
14/08/2026 08:25:18.286 100   294.00
      100 294.00
      100 294.00
14/08/2026 08:24:25.046 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:20:31.699 33   294.00
      33 294.00
      33 294.00
14/08/2026 08:19:42.975 2   294.95
      2 294.95
      2 294.95
14/08/2026 08:19:37.705 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:18:47.658 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:18:02.206 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:16:29.823 5   294.00
      5 294.00
      5 294.00
14/08/2026 08:16:17.270 3   294.00
      3 294.00
      3 294.00
14/08/2026 08:14:54.878 50   294.00
      50 294.00
      50 294.00
14/08/2026 08:13:49.770 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:13:49.677 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:12:57.171 9   294.95
      9 294.95
      9 294.95
14/08/2026 08:12:51.412 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:11:22.197 3   294.95
      3 294.95
      3 294.95
14/08/2026 08:09:15.014 3   294.00
      3 294.00
      3 294.00
14/08/2026 08:08:31.278 4   294.95
      4 294.95
      4 294.95
14/08/2026 08:07:31.294 19   294.95
      19 294.95
      19 294.95
14/08/2026 08:06:41.548 3   294.95
      3 294.95
      3 294.95
14/08/2026 08:06:33.722 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:06:25.541 4   294.95
      4 294.95
      4 294.95
14/08/2026 08:05:50.526 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:05:49.318 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:05:48.780 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:05:48.691 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:04:26.663 5   294.00
      5 294.00
      5 294.00
14/08/2026 08:04:26.599 1   294.00
      1 294.00
      1 294.00
14/08/2026 08:02:54.504 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:02:41.831 13   294.00
      13 294.00
      13 294.00
14/08/2026 08:02:02.501 2   294.95
      2 294.95
      2 294.95
14/08/2026 08:00:48.909 5   294.00
      5 294.00
      5 294.00
14/08/2026 08:00:31.046 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:00:28.873 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:00:27.912 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:00:27.408 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:00:27.056 1   294.95
      1 294.95
      1 294.95
14/08/2026 08:00:05.694 2   294.95
      2 294.95
      2 294.95
14/08/2026 08:00:04.385 9   294.95
      9 294.95
      9 294.95
14/08/2026 08:00:04.085 9   294.00
      9 294.00
      9 294.00
14/08/2026 08:00:01.169 5   294.00
      5 294.00
      5 294.00
14/08/2026 08:00:00.994 10   294.00
      10 294.00
      10 294.00
14/08/2026 07:58:02.084 4   294.95
      4 294.95
      4 294.95
14/08/2026 07:57:18.473 12   294.95
      12 294.95
      12 294.95
14/08/2026 07:53:26.438 172   294.00
      172 294.00
      172 294.00
14/08/2026 07:53:13.641 2   295.00
      2 295.00
      2 295.00
14/08/2026 07:46:47.702 4   294.85
      4 294.85
      4 294.85
14/08/2026 07:45:38.059 1   294.00
      1 294.00
      1 294.00
14/08/2026 07:44:20.475 35   294.00
      35 294.00
      35 294.00
14/08/2026 07:36:26.032 5   294.00
      5 294.00
      5 294.00
14/08/2026 07:36:23.787 1   294.00
      1 294.00
      1 294.00
14/08/2026 07:34:56.214 18   294.75
      18 294.75
      18 294.75
14/08/2026 07:30:42.225 1   294.00
      1 294.00
      1 294.00
14/08/2026 07:30:37.555 3   294.65
      3 294.65
      3 294.65
14/08/2026 07:30:31.936 21   294.70
      1 294.70
      3 294.70
      4 294.70
      2 294.70
      4 294.70
      1 294.70
      3 294.70
      2 294.70
      3 294.70
      1 294.70
      1 294.70
      17 294.70

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)