Tradegate BSX

Tesla Inc.

699

650

351.50

Date	Time	Volume	Order Volume	Price
13/02/2026	21:59:20.653	100		351.50
			100	351.50
			100	351.50
13/02/2026	21:58:36.427	1		351.25
			1	351.25
			1	351.25
13/02/2026	21:54:28.378	6		352.15
			6	352.15
			6	352.15
13/02/2026	21:54:12.329	6		351.95
			6	351.95
			6	351.95
13/02/2026	21:54:05.635	1		351.65
			1	351.65
			1	351.65
13/02/2026	21:53:30.820	5		351.60
			5	351.60
			5	351.60
13/02/2026	21:52:30.954	20		351.60
			20	351.60
			20	351.60
13/02/2026	21:49:35.328	3		352.20
			3	352.20
			3	352.20
13/02/2026	21:47:55.704	10		351.95
			10	351.95
			10	351.95
13/02/2026	21:44:48.785	74		351.65
			74	351.65
			74	351.65
13/02/2026	21:43:12.058	20		351.70
			20	351.70
			20	351.70
13/02/2026	21:32:35.393	3		352.50
			3	352.50
			3	352.50
13/02/2026	21:23:29.098	10		352.65
			10	352.65
			10	352.65
13/02/2026	21:22:11.286	50		353.30
			50	353.30
			50	353.30
13/02/2026	21:18:01.099	29		352.55
			29	352.55
			29	352.55
13/02/2026	21:15:11.007	74		352.20
			74	352.20
			74	352.20
13/02/2026	21:10:37.143	40		352.90
			40	352.90
			40	352.90
13/02/2026	20:59:51.485	1		353.65
			1	353.65
			1	353.65
13/02/2026	20:57:03.483	100		354.35
			100	354.35
			100	354.35
13/02/2026	20:56:13.228	1		354.55
			1	354.55
			1	354.55
13/02/2026	20:55:45.126	1		354.05
			1	354.05
			1	354.05
13/02/2026	20:54:31.460	200		354.00
			200	354.00
			200	354.00
13/02/2026	20:53:11.811	16		353.95
			16	353.95
			16	353.95
13/02/2026	20:52:43.104	1		354.35
			1	354.35
			1	354.35
13/02/2026	20:52:28.023	142		353.90
			142	353.90
			42	353.90
			100	353.90
13/02/2026	20:52:27.922	12		353.90
			12	353.90
			12	353.90
13/02/2026	20:51:13.039	1		354.60
			1	354.60
			1	354.60
13/02/2026	20:51:01.580	24		354.30
			24	354.30
			24	354.30
13/02/2026	20:50:39.909	1		354.25
			1	354.25
			1	354.25
13/02/2026	20:45:47.566	6		354.65
			6	354.65
			6	354.65
13/02/2026	20:41:44.135	1		354.20
			1	354.20
			1	354.20
13/02/2026	20:41:00.838	4		354.70
			4	354.70
			4	354.70
13/02/2026	20:38:51.982	3		355.05
			3	355.05
			3	355.05
13/02/2026	20:38:40.868	8		354.70
			8	354.70
			8	354.70
13/02/2026	20:36:52.224	1		355.00
			1	355.00
			1	355.00
13/02/2026	20:36:24.789	50		355.00
			50	355.00
			50	355.00
13/02/2026	20:32:40.025	732		354.65
			732	354.65
			732	354.65
13/02/2026	20:32:34.644	1 000		354.65
			1 000	354.65
			1 000	354.65
13/02/2026	20:31:07.648	5		354.40
			5	354.40
			5	354.40
13/02/2026	20:28:54.710	5		355.35
			5	355.35
			5	355.35
13/02/2026	20:28:14.897	1		355.35
			1	355.35
			1	355.35
13/02/2026	20:27:25.392	74		354.95
			74	354.95
			74	354.95
13/02/2026	20:26:07.928	2		355.35
			2	355.35
			2	355.35
13/02/2026	20:23:49.188	10		355.40
			10	355.40
			10	355.40
13/02/2026	20:23:26.418	22		355.50
			22	355.50
			22	355.50
13/02/2026	20:20:43.246	1		355.25
			1	355.25
			1	355.25
13/02/2026	20:20:16.572	1		354.95
			1	354.95
			1	354.95
13/02/2026	20:07:09.602	10		355.50
			10	355.50
			10	355.50
13/02/2026	20:02:55.185	15		355.00
			15	355.00
			15	355.00
13/02/2026	20:01:52.661	1		355.45
			1	355.45
			1	355.45
13/02/2026	20:01:13.987	20		355.40
			20	355.40
			20	355.40
13/02/2026	20:00:48.816	79		355.00
			79	355.00
			79	355.00
13/02/2026	19:59:29.846	1		355.20
			1	355.20
			1	355.20
13/02/2026	19:58:36.779	75		355.30
			75	355.30
			75	355.30
13/02/2026	19:56:54.229	1		355.10
			1	355.10
			1	355.10
13/02/2026	19:56:33.378	19		355.30
			19	355.30
			19	355.30
13/02/2026	19:53:41.171	1		355.65
			1	355.65
			1	355.65
13/02/2026	19:53:22.606	5		355.35
			5	355.35
			5	355.35
13/02/2026	19:51:38.271	3		356.45
			3	356.45
			3	356.45
13/02/2026	19:51:17.519	2		356.70
			2	356.70
			2	356.70
13/02/2026	19:50:20.995	1		356.35
			1	356.35
			1	356.35
13/02/2026	19:49:42.465	100		356.60
			100	356.60
			100	356.60
13/02/2026	19:45:22.260	10		356.50
			10	356.50
			10	356.50
13/02/2026	19:44:22.631	906		356.20
			906	356.20
			906	356.20
13/02/2026	19:44:00.116	9		356.40
			9	356.40
			9	356.40
13/02/2026	19:42:32.303	20		355.85
			20	355.85
			20	355.85
13/02/2026	19:41:01.422	100		355.60
			100	355.60
			100	355.60
13/02/2026	19:40:14.087	49		356.15
			49	356.15
			49	356.15
13/02/2026	19:39:33.489	3		355.65
			3	355.65
			3	355.65
13/02/2026	19:37:58.397	20		355.25
			20	355.25
			20	355.25
13/02/2026	19:35:49.486	5		355.00
			5	355.00
			5	355.00
13/02/2026	19:35:11.517	41		355.00
			4	355.00
			10	355.00
			1	355.00
			41	355.00
			16	355.00
			10	355.00
13/02/2026	19:31:50.106	3		354.00
			3	354.00
			3	354.00
13/02/2026	19:31:39.844	21		353.85
			21	353.85
			21	353.85
13/02/2026	19:31:39.443	29		354.25
			29	354.25
			29	354.25
13/02/2026	19:30:31.843	3		354.20
			3	354.20
			3	354.20
13/02/2026	19:29:36.071	2		354.10
			2	354.10
			2	354.10
13/02/2026	19:29:21.111	8		354.20
			8	354.20
			8	354.20
13/02/2026	19:29:10.782	74		354.20
			74	354.20
			74	354.20
13/02/2026	19:29:03.362	1		354.20
			1	354.20
			1	354.20
13/02/2026	19:28:49.903	6		354.45
			6	354.45
			6	354.45
13/02/2026	19:28:25.320	5		354.20
			5	354.20
			5	354.20
13/02/2026	19:27:30.325	1		354.35
			1	354.35
			1	354.35
13/02/2026	19:26:27.131	3		354.25
			3	354.25
			3	354.25
13/02/2026	19:23:21.085	1		354.45
			1	354.45
			1	354.45
13/02/2026	19:23:12.818	12		354.45
			12	354.45
			12	354.45
13/02/2026	19:22:06.920	18		354.25
			18	354.25
			18	354.25
13/02/2026	19:20:58.675	8		354.15
			8	354.15
			8	354.15
13/02/2026	19:19:38.777	3		353.50
			3	353.50
			3	353.50
13/02/2026	19:18:07.287	6		353.80
			6	353.80
			6	353.80
13/02/2026	19:12:19.310	200		353.85
			200	353.85
			200	353.85
13/02/2026	19:10:23.056	6		353.50
			6	353.50
			6	353.50
13/02/2026	19:10:17.930	20		353.50
			20	353.50
			20	353.50
13/02/2026	19:08:57.440	20		353.50
			20	353.50
			20	353.50
13/02/2026	19:08:55.779	1		353.50
			1	353.50
			1	353.50
13/02/2026	18:52:39.475	1		353.90
			1	353.90
			1	353.90
13/02/2026	18:52:34.076	3		353.65
			3	353.65
			3	353.65
13/02/2026	18:50:26.768	1		353.90
			1	353.90
			1	353.90
13/02/2026	18:49:06.385	3		353.60
			3	353.60
			3	353.60
13/02/2026	18:42:14.304	3		354.40
			3	354.40
			3	354.40
13/02/2026	18:35:43.004	1		354.40
			1	354.40
			1	354.40
13/02/2026	18:35:14.248	1		354.45
			1	354.45
			1	354.45
13/02/2026	18:34:45.636	1		354.30
			1	354.30
			1	354.30
13/02/2026	18:34:28.892	100		354.50
			100	354.50
			100	354.50
13/02/2026	18:32:39.188	14		354.65
			14	354.65
			14	354.65
13/02/2026	18:32:32.568	100		354.50
			100	354.50
			100	354.50
13/02/2026	18:32:04.185	1		354.35
			1	354.35
			1	354.35
13/02/2026	18:31:04.823	1		354.45
			1	354.45
			1	354.45
13/02/2026	18:29:09.396	5		354.45
			5	354.45
			5	354.45
13/02/2026	18:25:43.339	1		354.30
			1	354.30
			1	354.30
13/02/2026	18:25:09.977	74		354.00
			74	354.00
			74	354.00
13/02/2026	18:25:06.549	1		353.80
			1	353.80
			1	353.80
13/02/2026	18:22:42.967	1		353.90
			1	353.90
			1	353.90
13/02/2026	18:20:54.947	3		353.55
			3	353.55
			3	353.55
13/02/2026	18:17:59.406	20		353.20
			20	353.20
			20	353.20
13/02/2026	18:17:23.334	74		353.10
			74	353.10
			74	353.10
13/02/2026	18:14:00.777	5		353.35
			5	353.35
			5	353.35
13/02/2026	18:13:22.553	1		353.95
			1	353.95
			1	353.95
13/02/2026	18:12:53.047	1		353.75
			1	353.75
			1	353.75
13/02/2026	18:12:42.924	1		354.10
			1	354.10
			1	354.10
13/02/2026	18:12:40.495	1		354.15
			1	354.15
			1	354.15
13/02/2026	18:12:22.411	40		354.00
			40	354.00
			40	354.00
13/02/2026	18:12:07.259	1		353.80
			1	353.80
			1	353.80
13/02/2026	18:11:13.261	1		353.80
			1	353.80
			1	353.80
13/02/2026	18:10:55.227	1		353.55
			1	353.55
			1	353.55
13/02/2026	18:09:29.834	33		353.70
			33	353.70
			33	353.70
13/02/2026	18:08:37.527	6		353.95
			6	353.95
			6	353.95
13/02/2026	18:07:41.626	20		353.80
			20	353.80
			20	353.80
13/02/2026	18:06:43.718	27		354.00
			2	354.00
			25	354.00
			27	354.00
13/02/2026	18:06:32.316	20		353.95
			18	353.95
			2	353.95
			20	353.95
13/02/2026	18:03:49.401	2		353.45
			2	353.45
			2	353.45
13/02/2026	18:01:58.869	20		353.80
			20	353.80
			20	353.80
13/02/2026	17:57:52.607	5		352.75
			5	352.75
			5	352.75
13/02/2026	17:57:42.971	100		353.00
			100	353.00
			100	353.00
13/02/2026	17:56:55.426	264		353.30
			264	353.30
			264	353.30
13/02/2026	17:56:53.982	1		353.45
			1	353.45
			1	353.45
13/02/2026	17:54:43.027	1		353.30
			1	353.30
			1	353.30
13/02/2026	17:54:23.639	2		353.20
			2	353.20
			2	353.20
13/02/2026	17:52:00.276	3		352.95
			3	352.95
			3	352.95
13/02/2026	17:51:02.619	1		352.90
			1	352.90
			1	352.90
13/02/2026	17:49:01.370	1		352.25
			1	352.25
			1	352.25
13/02/2026	17:48:21.047	5		352.10
			5	352.10
			5	352.10
13/02/2026	17:46:30.603	7		352.70
			7	352.70
			7	352.70
13/02/2026	17:43:09.099	3		352.10
			3	352.10
			3	352.10
13/02/2026	17:42:13.728	1		352.70
			1	352.70
			1	352.70
13/02/2026	17:39:09.696	200		352.85
			200	352.85
			200	352.85
13/02/2026	17:36:13.132	1		352.65
			1	352.65
			1	352.65
13/02/2026	17:35:58.585	1		352.10
			1	352.10
			1	352.10
13/02/2026	17:33:44.297	491		352.00
			491	352.00
			491	352.00
13/02/2026	17:33:08.385	1		351.70
			1	351.70
			1	351.70
13/02/2026	17:32:15.877	23		352.05
			23	352.05
			23	352.05
13/02/2026	17:32:12.988	1		352.05
			1	352.05
			1	352.05
13/02/2026	17:31:51.485	1		351.30
			1	351.30
			1	351.30
13/02/2026	17:31:42.981	2		351.30
			2	351.30
			2	351.30
13/02/2026	17:31:42.871	1		351.70
			1	351.70
			1	351.70
13/02/2026	17:31:26.010	1		350.95
			1	350.95
			1	350.95
13/02/2026	17:30:10.317	57		352.20
			57	352.20
			57	352.20
13/02/2026	17:30:05.036	3		352.20
			3	352.20
			3	352.20
13/02/2026	17:28:58.612	1		352.20
			1	352.20
			1	352.20
13/02/2026	17:28:14.792	1		352.15
			1	352.15
			1	352.15
13/02/2026	17:27:58.012	40		352.20
			40	352.20
			40	352.20
13/02/2026	17:27:13.053	74		351.50
			74	351.50
			74	351.50
13/02/2026	17:26:45.853	15		351.60
			15	351.60
			15	351.60
13/02/2026	17:22:25.732	2		350.85
			2	350.85
			2	350.85
13/02/2026	17:17:07.730	200		351.80
			200	351.80
			200	351.80
13/02/2026	17:14:59.617	25		352.00
			25	352.00
			25	352.00
13/02/2026	17:14:02.087	2		351.10
			2	351.10
			2	351.10
13/02/2026	17:12:18.963	143		350.65
			143	350.65
			143	350.65
13/02/2026	17:09:30.227	28		351.80
			28	351.80
			28	351.80
13/02/2026	17:09:10.028	25		352.15
			25	352.15
			25	352.15
13/02/2026	17:08:55.715	1		351.75
			1	351.75
			1	351.75
13/02/2026	17:08:05.377	29		351.20
			29	351.20
			29	351.20
13/02/2026	17:07:33.934	1		351.10
			1	351.10
			1	351.10
13/02/2026	17:06:41.637	100		351.10
			100	351.10
			100	351.10
13/02/2026	17:06:37.685	74		351.00
			74	351.00
			74	351.00
13/02/2026	17:05:06.195	10		350.55
			10	350.55
			10	350.55
13/02/2026	17:03:56.013	30		350.75
			30	350.75
			30	350.75
13/02/2026	17:03:13.525	1		350.35
			1	350.35
			1	350.35
13/02/2026	17:02:55.560	1		350.35
			1	350.35
			1	350.35
13/02/2026	17:02:37.330	1		350.40
			1	350.40
			1	350.40
13/02/2026	17:02:16.733	1		350.75
			1	350.75
			1	350.75
13/02/2026	17:01:55.033	1		350.50
			1	350.50
			1	350.50
13/02/2026	17:01:51.791	1		350.30
			1	350.30
			1	350.30
13/02/2026	17:01:46.681	1		350.35
			1	350.35
			1	350.35
13/02/2026	17:00:53.971	2		350.60
			2	350.60
			2	350.60
13/02/2026	17:00:46.346	4		350.75
			4	350.75
			4	350.75
13/02/2026	17:00:24.817	1		350.70
			1	350.70
			1	350.70
13/02/2026	16:57:05.580	11		350.10
			11	350.10
			11	350.10
13/02/2026	16:56:20.416	9		350.20
			9	350.20
			9	350.20
13/02/2026	16:56:09.110	3		350.50
			3	350.50
			3	350.50
13/02/2026	16:55:21.454	35		350.00
			25	350.00
			35	350.00
			10	350.00
13/02/2026	16:55:17.040	2		349.85
			2	349.85
			2	349.85
13/02/2026	16:53:40.123	3		349.10
			3	349.10
			3	349.10
13/02/2026	16:53:13.648	1		349.05
			1	349.05
			1	349.05
13/02/2026	16:52:49.304	1		348.65
			1	348.65
			1	348.65
13/02/2026	16:52:36.429	2		348.65
			2	348.65
			2	348.65
13/02/2026	16:52:30.050	74		348.65
			74	348.65
			74	348.65
13/02/2026	16:52:16.649	7		348.80
			7	348.80
			7	348.80
13/02/2026	16:50:43.157	1		348.35
			1	348.35
			1	348.35
13/02/2026	16:50:18.160	1		348.05
			1	348.05
			1	348.05
13/02/2026	16:49:39.364	1		347.85
			1	347.85
			1	347.85
13/02/2026	16:49:16.447	21		348.00
			19	348.00
			21	348.00
			2	348.00
13/02/2026	16:47:12.931	1		348.80
			1	348.80
			1	348.80
13/02/2026	16:46:50.699	1		348.30
			1	348.30
			1	348.30
13/02/2026	16:46:41.845	40		348.50
			40	348.50
			40	348.50
13/02/2026	16:45:43.170	1		348.80
			1	348.80
			1	348.80
13/02/2026	16:45:25.295	1		348.75
			1	348.75
			1	348.75
13/02/2026	16:44:58.251	6		348.60
			6	348.60
			6	348.60
13/02/2026	16:44:52.829	125		348.75
			125	348.75
			125	348.75
13/02/2026	16:42:31.673	1		349.50
			1	349.50
			1	349.50
13/02/2026	16:41:45.874	3		349.35
			3	349.35
			3	349.35
13/02/2026	16:38:51.433	4		349.60
			4	349.60
			4	349.60
13/02/2026	16:38:46.183	1		350.00
			1	350.00
			1	350.00
13/02/2026	16:38:11.268	14		350.60
			14	350.60
			14	350.60
13/02/2026	16:37:37.850	50		351.00
			50	351.00
			50	351.00
13/02/2026	16:37:13.183	1		350.80
			1	350.80
			1	350.80
13/02/2026	16:36:53.146	1		350.75
			1	350.75
			1	350.75
13/02/2026	16:35:44.255	1		351.45
			1	351.45
			1	351.45
13/02/2026	16:35:08.008	1		351.25
			1	351.25
			1	351.25
13/02/2026	16:34:31.339	6		351.45
			6	351.45
			6	351.45
13/02/2026	16:34:26.658	1		351.65
			1	351.65
			1	351.65
13/02/2026	16:34:12.928	1		352.00
			1	352.00
			1	352.00
13/02/2026	16:33:52.999	14		351.85
			14	351.85
			14	351.85
13/02/2026	16:33:47.258	1		351.75
			1	351.75
			1	351.75
13/02/2026	16:33:24.558	10		352.05
			10	352.05
			10	352.05
13/02/2026	16:30:48.887	1		351.65
			1	351.65
			1	351.65
13/02/2026	16:30:48.381	1		351.55
			1	351.55
			1	351.55
13/02/2026	16:30:22.580	1		351.15
			1	351.15
			1	351.15
13/02/2026	16:30:18.474	11		351.15
			11	351.15
			11	351.15
13/02/2026	16:28:45.339	1		351.00
			1	351.00
			1	351.00
13/02/2026	16:26:36.822	174		351.00
			74	351.00
			174	351.00
			100	351.00
13/02/2026	16:25:38.362	200		350.40
			200	350.40
			200	350.40
13/02/2026	16:25:23.666	5		350.60
			5	350.60
			5	350.60
13/02/2026	16:24:35.999	200		349.75
			200	349.75
			200	349.75
13/02/2026	16:23:50.640	1		349.60
			1	349.60
			1	349.60
13/02/2026	16:23:12.267	10		349.20
			10	349.20
			10	349.20
13/02/2026	16:19:20.035	74		349.00
			74	349.00
			74	349.00
13/02/2026	16:18:02.316	1		349.40
			1	349.40
			1	349.40
13/02/2026	16:17:25.707	7		349.30
			7	349.30
			7	349.30
13/02/2026	16:17:11.608	1		349.15
			1	349.15
			1	349.15
13/02/2026	16:16:38.096	1		349.35
			1	349.35
			1	349.35
13/02/2026	16:15:42.601	6		349.65
			6	349.65
			6	349.65
13/02/2026	16:15:00.319	1		349.20
			1	349.20
			1	349.20
13/02/2026	16:12:58.712	300		350.00
			300	350.00
			300	350.00
13/02/2026	16:12:35.739	1		350.20
			1	350.20
			1	350.20
13/02/2026	16:12:34.172	52		350.25
			52	350.25
			52	350.25
13/02/2026	16:12:20.487	20		350.75
			20	350.75
			20	350.75
13/02/2026	16:11:15.580	3		350.55
			3	350.55
			3	350.55
13/02/2026	16:10:29.728	1		349.85
			1	349.85
			1	349.85
13/02/2026	16:09:48.898	10		350.00
			10	350.00
			10	350.00
13/02/2026	16:09:39.611	30		350.00
			30	350.00
			30	350.00
13/02/2026	16:09:28.884	30		349.50
			30	349.50
			30	349.50
13/02/2026	16:07:49.713	1		348.45
			1	348.45
			1	348.45
13/02/2026	16:06:43.196	8		347.95
			8	347.95
			8	347.95
13/02/2026	16:06:15.810	1		348.05
			1	348.05
			1	348.05
13/02/2026	16:06:06.383	1		347.90
			1	347.90
			1	347.90
13/02/2026	16:05:31.322	3		348.35
			3	348.35
			3	348.35
13/02/2026	16:01:51.565	5		349.15
			5	349.15
			5	349.15
13/02/2026	16:00:05.354	1		348.95
			1	348.95
			1	348.95
13/02/2026	16:00:00.599	2		348.85
			2	348.85
			2	348.85
13/02/2026	15:59:08.155	3		348.60
			3	348.60
			3	348.60
13/02/2026	15:58:38.656	1		348.45
			1	348.45
			1	348.45
13/02/2026	15:57:54.479	4		348.20
			4	348.20
			4	348.20
13/02/2026	15:57:31.300	2		348.70
			2	348.70
			2	348.70
13/02/2026	15:57:23.129	30		348.60
			30	348.60
			30	348.60
13/02/2026	15:56:19.151	30		349.60
			30	349.60
			30	349.60
13/02/2026	15:55:49.295	1		350.40
			1	350.40
			1	350.40
13/02/2026	15:53:12.877	74		349.00
			74	349.00
			74	349.00
13/02/2026	15:53:08.730	1		348.75
			1	348.75
			1	348.75
13/02/2026	15:50:41.354	200		347.65
			200	347.65
			200	347.65
13/02/2026	15:50:16.235	74		349.00
			74	349.00
			74	349.00
13/02/2026	15:49:46.073	4		350.05
			4	350.05
			4	350.05
13/02/2026	15:49:12.480	40		350.05
			40	350.05
			40	350.05
13/02/2026	15:48:12.143	1		350.70
			1	350.70
			1	350.70
13/02/2026	15:47:00.213	1		350.15
			1	350.15
			1	350.15
13/02/2026	15:44:02.441	200		347.90
			200	347.90
			200	347.90
13/02/2026	15:43:48.595	55		348.00
			25	348.00
			30	348.00
			55	348.00
13/02/2026	15:43:21.727	1		346.70
			1	346.70
			1	346.70
13/02/2026	15:43:06.793	74		347.00
			74	347.00
			74	347.00
13/02/2026	15:42:55.315	1		346.85
			1	346.85
			1	346.85
13/02/2026	15:42:08.599	500		346.50
			500	346.50
			500	346.50
13/02/2026	15:42:05.650	5		346.55
			5	346.55
			5	346.55
13/02/2026	15:42:04.287	11		346.95
			6	346.95
			11	346.95
			5	346.95
13/02/2026	15:42:03.023	200		347.20
			200	347.20
			200	347.20
13/02/2026	15:41:39.611	15		347.35
			15	347.35
			15	347.35
13/02/2026	15:41:12.951	1		347.75
			1	347.75
			1	347.75
13/02/2026	15:41:08.508	40		347.25
			40	347.25
			40	347.25
13/02/2026	15:41:08.406	3		347.25
			3	347.25
			3	347.25
13/02/2026	15:40:56.950	25		348.00
			25	348.00
			25	348.00
13/02/2026	15:40:46.833	1		348.05
			1	348.05
			1	348.05
13/02/2026	15:40:04.698	35		347.70
			35	347.70
			35	347.70
13/02/2026	15:40:04.575	150		348.00
			100	348.00
			150	348.00
			50	348.00
13/02/2026	15:40:00.632	5		348.25
			5	348.25
			5	348.25
13/02/2026	15:40:00.527	25		348.50
			25	348.50
			25	348.50
13/02/2026	15:37:37.031	25		350.20
			25	350.20
			25	350.20
13/02/2026	15:36:09.660	2		349.45
			2	349.45
			2	349.45
13/02/2026	15:35:35.440	6		349.00
			6	349.00
			6	349.00
13/02/2026	15:33:59.626	10		350.15
			10	350.15
			10	350.15
13/02/2026	15:32:18.367	14		349.25
			14	349.25
			14	349.25
13/02/2026	15:32:12.994	1		349.20
			1	349.20
			1	349.20
13/02/2026	15:31:56.373	1		349.05
			1	349.05
			1	349.05
13/02/2026	15:31:41.766	7		348.55
			7	348.55
			7	348.55
13/02/2026	15:30:27.908	1		348.85
			1	348.85
			1	348.85
13/02/2026	15:26:49.406	14		351.60
			14	351.60
			14	351.60
13/02/2026	15:25:49.573	5		351.35
			5	351.35
			5	351.35
13/02/2026	15:23:15.946	1		351.15
			1	351.15
			1	351.15
13/02/2026	15:21:01.091	1		351.00
			1	351.00
			1	351.00
13/02/2026	15:17:40.677	1		351.45
			1	351.45
			1	351.45
13/02/2026	15:11:19.670	2		351.00
			2	351.00
			2	351.00
13/02/2026	15:10:12.911	10		351.30
			10	351.30
			10	351.30
13/02/2026	15:09:48.621	15		351.20
			15	351.20
			15	351.20
13/02/2026	15:08:58.800	2		351.25
			2	351.25
			2	351.25
13/02/2026	15:08:13.824	1		351.55
			1	351.55
			1	351.55
13/02/2026	15:07:10.684	1		351.25
			1	351.25
			1	351.25
13/02/2026	15:04:29.320	1		352.90
			1	352.90
			1	352.90
13/02/2026	15:04:07.036	1		352.75
			1	352.75
			1	352.75
13/02/2026	15:03:13.691	1		352.80
			1	352.80
			1	352.80
13/02/2026	15:02:44.523	1		352.15
			1	352.15
			1	352.15
13/02/2026	15:00:57.100	26		351.75
			26	351.75
			26	351.75
13/02/2026	14:58:57.542	2		350.90
			2	350.90
			2	350.90
13/02/2026	14:55:43.147	1		351.50
			1	351.50
			1	351.50
13/02/2026	14:55:15.461	1		351.05
			1	351.05
			1	351.05
13/02/2026	14:52:24.939	35		350.90
			35	350.90
			35	350.90
13/02/2026	14:49:29.671	9		351.00
			9	351.00
			9	351.00
13/02/2026	14:44:43.170	1		351.05
			1	351.05
			1	351.05
13/02/2026	14:44:16.119	1		350.90
			1	350.90
			1	350.90
13/02/2026	14:40:42.055	3		350.70
			3	350.70
			3	350.70
13/02/2026	14:39:27.276	13		350.65
			13	350.65
			13	350.65
13/02/2026	14:33:43.111	1		350.90
			1	350.90
			1	350.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice