Tesla Inc.
- Information
- Last
- Buy
- Sell
699
650
351.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:59:20.653 | 100 | 351.50 | |
| 100 | 351.50 | |||
| 100 | 351.50 | |||
| 13/02/2026 | 21:58:36.427 | 1 | 351.25 | |
| 1 | 351.25 | |||
| 1 | 351.25 | |||
| 13/02/2026 | 21:54:28.378 | 6 | 352.15 | |
| 6 | 352.15 | |||
| 6 | 352.15 | |||
| 13/02/2026 | 21:54:12.329 | 6 | 351.95 | |
| 6 | 351.95 | |||
| 6 | 351.95 | |||
| 13/02/2026 | 21:54:05.635 | 1 | 351.65 | |
| 1 | 351.65 | |||
| 1 | 351.65 | |||
| 13/02/2026 | 21:53:30.820 | 5 | 351.60 | |
| 5 | 351.60 | |||
| 5 | 351.60 | |||
| 13/02/2026 | 21:52:30.954 | 20 | 351.60 | |
| 20 | 351.60 | |||
| 20 | 351.60 | |||
| 13/02/2026 | 21:49:35.328 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 13/02/2026 | 21:47:55.704 | 10 | 351.95 | |
| 10 | 351.95 | |||
| 10 | 351.95 | |||
| 13/02/2026 | 21:44:48.785 | 74 | 351.65 | |
| 74 | 351.65 | |||
| 74 | 351.65 | |||
| 13/02/2026 | 21:43:12.058 | 20 | 351.70 | |
| 20 | 351.70 | |||
| 20 | 351.70 | |||
| 13/02/2026 | 21:32:35.393 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 13/02/2026 | 21:23:29.098 | 10 | 352.65 | |
| 10 | 352.65 | |||
| 10 | 352.65 | |||
| 13/02/2026 | 21:22:11.286 | 50 | 353.30 | |
| 50 | 353.30 | |||
| 50 | 353.30 | |||
| 13/02/2026 | 21:18:01.099 | 29 | 352.55 | |
| 29 | 352.55 | |||
| 29 | 352.55 | |||
| 13/02/2026 | 21:15:11.007 | 74 | 352.20 | |
| 74 | 352.20 | |||
| 74 | 352.20 | |||
| 13/02/2026 | 21:10:37.143 | 40 | 352.90 | |
| 40 | 352.90 | |||
| 40 | 352.90 | |||
| 13/02/2026 | 20:59:51.485 | 1 | 353.65 | |
| 1 | 353.65 | |||
| 1 | 353.65 | |||
| 13/02/2026 | 20:57:03.483 | 100 | 354.35 | |
| 100 | 354.35 | |||
| 100 | 354.35 | |||
| 13/02/2026 | 20:56:13.228 | 1 | 354.55 | |
| 1 | 354.55 | |||
| 1 | 354.55 | |||
| 13/02/2026 | 20:55:45.126 | 1 | 354.05 | |
| 1 | 354.05 | |||
| 1 | 354.05 | |||
| 13/02/2026 | 20:54:31.460 | 200 | 354.00 | |
| 200 | 354.00 | |||
| 200 | 354.00 | |||
| 13/02/2026 | 20:53:11.811 | 16 | 353.95 | |
| 16 | 353.95 | |||
| 16 | 353.95 | |||
| 13/02/2026 | 20:52:43.104 | 1 | 354.35 | |
| 1 | 354.35 | |||
| 1 | 354.35 | |||
| 13/02/2026 | 20:52:28.023 | 142 | 353.90 | |
| 142 | 353.90 | |||
| 42 | 353.90 | |||
| 100 | 353.90 | |||
| 13/02/2026 | 20:52:27.922 | 12 | 353.90 | |
| 12 | 353.90 | |||
| 12 | 353.90 | |||
| 13/02/2026 | 20:51:13.039 | 1 | 354.60 | |
| 1 | 354.60 | |||
| 1 | 354.60 | |||
| 13/02/2026 | 20:51:01.580 | 24 | 354.30 | |
| 24 | 354.30 | |||
| 24 | 354.30 | |||
| 13/02/2026 | 20:50:39.909 | 1 | 354.25 | |
| 1 | 354.25 | |||
| 1 | 354.25 | |||
| 13/02/2026 | 20:45:47.566 | 6 | 354.65 | |
| 6 | 354.65 | |||
| 6 | 354.65 | |||
| 13/02/2026 | 20:41:44.135 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 13/02/2026 | 20:41:00.838 | 4 | 354.70 | |
| 4 | 354.70 | |||
| 4 | 354.70 | |||
| 13/02/2026 | 20:38:51.982 | 3 | 355.05 | |
| 3 | 355.05 | |||
| 3 | 355.05 | |||
| 13/02/2026 | 20:38:40.868 | 8 | 354.70 | |
| 8 | 354.70 | |||
| 8 | 354.70 | |||
| 13/02/2026 | 20:36:52.224 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 13/02/2026 | 20:36:24.789 | 50 | 355.00 | |
| 50 | 355.00 | |||
| 50 | 355.00 | |||
| 13/02/2026 | 20:32:40.025 | 732 | 354.65 | |
| 732 | 354.65 | |||
| 732 | 354.65 | |||
| 13/02/2026 | 20:32:34.644 | 1 000 | 354.65 | |
| 1 000 | 354.65 | |||
| 1 000 | 354.65 | |||
| 13/02/2026 | 20:31:07.648 | 5 | 354.40 | |
| 5 | 354.40 | |||
| 5 | 354.40 | |||
| 13/02/2026 | 20:28:54.710 | 5 | 355.35 | |
| 5 | 355.35 | |||
| 5 | 355.35 | |||
| 13/02/2026 | 20:28:14.897 | 1 | 355.35 | |
| 1 | 355.35 | |||
| 1 | 355.35 | |||
| 13/02/2026 | 20:27:25.392 | 74 | 354.95 | |
| 74 | 354.95 | |||
| 74 | 354.95 | |||
| 13/02/2026 | 20:26:07.928 | 2 | 355.35 | |
| 2 | 355.35 | |||
| 2 | 355.35 | |||
| 13/02/2026 | 20:23:49.188 | 10 | 355.40 | |
| 10 | 355.40 | |||
| 10 | 355.40 | |||
| 13/02/2026 | 20:23:26.418 | 22 | 355.50 | |
| 22 | 355.50 | |||
| 22 | 355.50 | |||
| 13/02/2026 | 20:20:43.246 | 1 | 355.25 | |
| 1 | 355.25 | |||
| 1 | 355.25 | |||
| 13/02/2026 | 20:20:16.572 | 1 | 354.95 | |
| 1 | 354.95 | |||
| 1 | 354.95 | |||
| 13/02/2026 | 20:07:09.602 | 10 | 355.50 | |
| 10 | 355.50 | |||
| 10 | 355.50 | |||
| 13/02/2026 | 20:02:55.185 | 15 | 355.00 | |
| 15 | 355.00 | |||
| 15 | 355.00 | |||
| 13/02/2026 | 20:01:52.661 | 1 | 355.45 | |
| 1 | 355.45 | |||
| 1 | 355.45 | |||
| 13/02/2026 | 20:01:13.987 | 20 | 355.40 | |
| 20 | 355.40 | |||
| 20 | 355.40 | |||
| 13/02/2026 | 20:00:48.816 | 79 | 355.00 | |
| 79 | 355.00 | |||
| 79 | 355.00 | |||
| 13/02/2026 | 19:59:29.846 | 1 | 355.20 | |
| 1 | 355.20 | |||
| 1 | 355.20 | |||
| 13/02/2026 | 19:58:36.779 | 75 | 355.30 | |
| 75 | 355.30 | |||
| 75 | 355.30 | |||
| 13/02/2026 | 19:56:54.229 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 13/02/2026 | 19:56:33.378 | 19 | 355.30 | |
| 19 | 355.30 | |||
| 19 | 355.30 | |||
| 13/02/2026 | 19:53:41.171 | 1 | 355.65 | |
| 1 | 355.65 | |||
| 1 | 355.65 | |||
| 13/02/2026 | 19:53:22.606 | 5 | 355.35 | |
| 5 | 355.35 | |||
| 5 | 355.35 | |||
| 13/02/2026 | 19:51:38.271 | 3 | 356.45 | |
| 3 | 356.45 | |||
| 3 | 356.45 | |||
| 13/02/2026 | 19:51:17.519 | 2 | 356.70 | |
| 2 | 356.70 | |||
| 2 | 356.70 | |||
| 13/02/2026 | 19:50:20.995 | 1 | 356.35 | |
| 1 | 356.35 | |||
| 1 | 356.35 | |||
| 13/02/2026 | 19:49:42.465 | 100 | 356.60 | |
| 100 | 356.60 | |||
| 100 | 356.60 | |||
| 13/02/2026 | 19:45:22.260 | 10 | 356.50 | |
| 10 | 356.50 | |||
| 10 | 356.50 | |||
| 13/02/2026 | 19:44:22.631 | 906 | 356.20 | |
| 906 | 356.20 | |||
| 906 | 356.20 | |||
| 13/02/2026 | 19:44:00.116 | 9 | 356.40 | |
| 9 | 356.40 | |||
| 9 | 356.40 | |||
| 13/02/2026 | 19:42:32.303 | 20 | 355.85 | |
| 20 | 355.85 | |||
| 20 | 355.85 | |||
| 13/02/2026 | 19:41:01.422 | 100 | 355.60 | |
| 100 | 355.60 | |||
| 100 | 355.60 | |||
| 13/02/2026 | 19:40:14.087 | 49 | 356.15 | |
| 49 | 356.15 | |||
| 49 | 356.15 | |||
| 13/02/2026 | 19:39:33.489 | 3 | 355.65 | |
| 3 | 355.65 | |||
| 3 | 355.65 | |||
| 13/02/2026 | 19:37:58.397 | 20 | 355.25 | |
| 20 | 355.25 | |||
| 20 | 355.25 | |||
| 13/02/2026 | 19:35:49.486 | 5 | 355.00 | |
| 5 | 355.00 | |||
| 5 | 355.00 | |||
| 13/02/2026 | 19:35:11.517 | 41 | 355.00 | |
| 4 | 355.00 | |||
| 10 | 355.00 | |||
| 1 | 355.00 | |||
| 41 | 355.00 | |||
| 16 | 355.00 | |||
| 10 | 355.00 | |||
| 13/02/2026 | 19:31:50.106 | 3 | 354.00 | |
| 3 | 354.00 | |||
| 3 | 354.00 | |||
| 13/02/2026 | 19:31:39.844 | 21 | 353.85 | |
| 21 | 353.85 | |||
| 21 | 353.85 | |||
| 13/02/2026 | 19:31:39.443 | 29 | 354.25 | |
| 29 | 354.25 | |||
| 29 | 354.25 | |||
| 13/02/2026 | 19:30:31.843 | 3 | 354.20 | |
| 3 | 354.20 | |||
| 3 | 354.20 | |||
| 13/02/2026 | 19:29:36.071 | 2 | 354.10 | |
| 2 | 354.10 | |||
| 2 | 354.10 | |||
| 13/02/2026 | 19:29:21.111 | 8 | 354.20 | |
| 8 | 354.20 | |||
| 8 | 354.20 | |||
| 13/02/2026 | 19:29:10.782 | 74 | 354.20 | |
| 74 | 354.20 | |||
| 74 | 354.20 | |||
| 13/02/2026 | 19:29:03.362 | 1 | 354.20 | |
| 1 | 354.20 | |||
| 1 | 354.20 | |||
| 13/02/2026 | 19:28:49.903 | 6 | 354.45 | |
| 6 | 354.45 | |||
| 6 | 354.45 | |||
| 13/02/2026 | 19:28:25.320 | 5 | 354.20 | |
| 5 | 354.20 | |||
| 5 | 354.20 | |||
| 13/02/2026 | 19:27:30.325 | 1 | 354.35 | |
| 1 | 354.35 | |||
| 1 | 354.35 | |||
| 13/02/2026 | 19:26:27.131 | 3 | 354.25 | |
| 3 | 354.25 | |||
| 3 | 354.25 | |||
| 13/02/2026 | 19:23:21.085 | 1 | 354.45 | |
| 1 | 354.45 | |||
| 1 | 354.45 | |||
| 13/02/2026 | 19:23:12.818 | 12 | 354.45 | |
| 12 | 354.45 | |||
| 12 | 354.45 | |||
| 13/02/2026 | 19:22:06.920 | 18 | 354.25 | |
| 18 | 354.25 | |||
| 18 | 354.25 | |||
| 13/02/2026 | 19:20:58.675 | 8 | 354.15 | |
| 8 | 354.15 | |||
| 8 | 354.15 | |||
| 13/02/2026 | 19:19:38.777 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 13/02/2026 | 19:18:07.287 | 6 | 353.80 | |
| 6 | 353.80 | |||
| 6 | 353.80 | |||
| 13/02/2026 | 19:12:19.310 | 200 | 353.85 | |
| 200 | 353.85 | |||
| 200 | 353.85 | |||
| 13/02/2026 | 19:10:23.056 | 6 | 353.50 | |
| 6 | 353.50 | |||
| 6 | 353.50 | |||
| 13/02/2026 | 19:10:17.930 | 20 | 353.50 | |
| 20 | 353.50 | |||
| 20 | 353.50 | |||
| 13/02/2026 | 19:08:57.440 | 20 | 353.50 | |
| 20 | 353.50 | |||
| 20 | 353.50 | |||
| 13/02/2026 | 19:08:55.779 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 13/02/2026 | 18:52:39.475 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 13/02/2026 | 18:52:34.076 | 3 | 353.65 | |
| 3 | 353.65 | |||
| 3 | 353.65 | |||
| 13/02/2026 | 18:50:26.768 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 13/02/2026 | 18:49:06.385 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 13/02/2026 | 18:42:14.304 | 3 | 354.40 | |
| 3 | 354.40 | |||
| 3 | 354.40 | |||
| 13/02/2026 | 18:35:43.004 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 13/02/2026 | 18:35:14.248 | 1 | 354.45 | |
| 1 | 354.45 | |||
| 1 | 354.45 | |||
| 13/02/2026 | 18:34:45.636 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 13/02/2026 | 18:34:28.892 | 100 | 354.50 | |
| 100 | 354.50 | |||
| 100 | 354.50 | |||
| 13/02/2026 | 18:32:39.188 | 14 | 354.65 | |
| 14 | 354.65 | |||
| 14 | 354.65 | |||
| 13/02/2026 | 18:32:32.568 | 100 | 354.50 | |
| 100 | 354.50 | |||
| 100 | 354.50 | |||
| 13/02/2026 | 18:32:04.185 | 1 | 354.35 | |
| 1 | 354.35 | |||
| 1 | 354.35 | |||
| 13/02/2026 | 18:31:04.823 | 1 | 354.45 | |
| 1 | 354.45 | |||
| 1 | 354.45 | |||
| 13/02/2026 | 18:29:09.396 | 5 | 354.45 | |
| 5 | 354.45 | |||
| 5 | 354.45 | |||
| 13/02/2026 | 18:25:43.339 | 1 | 354.30 | |
| 1 | 354.30 | |||
| 1 | 354.30 | |||
| 13/02/2026 | 18:25:09.977 | 74 | 354.00 | |
| 74 | 354.00 | |||
| 74 | 354.00 | |||
| 13/02/2026 | 18:25:06.549 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 13/02/2026 | 18:22:42.967 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 13/02/2026 | 18:20:54.947 | 3 | 353.55 | |
| 3 | 353.55 | |||
| 3 | 353.55 | |||
| 13/02/2026 | 18:17:59.406 | 20 | 353.20 | |
| 20 | 353.20 | |||
| 20 | 353.20 | |||
| 13/02/2026 | 18:17:23.334 | 74 | 353.10 | |
| 74 | 353.10 | |||
| 74 | 353.10 | |||
| 13/02/2026 | 18:14:00.777 | 5 | 353.35 | |
| 5 | 353.35 | |||
| 5 | 353.35 | |||
| 13/02/2026 | 18:13:22.553 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 13/02/2026 | 18:12:53.047 | 1 | 353.75 | |
| 1 | 353.75 | |||
| 1 | 353.75 | |||
| 13/02/2026 | 18:12:42.924 | 1 | 354.10 | |
| 1 | 354.10 | |||
| 1 | 354.10 | |||
| 13/02/2026 | 18:12:40.495 | 1 | 354.15 | |
| 1 | 354.15 | |||
| 1 | 354.15 | |||
| 13/02/2026 | 18:12:22.411 | 40 | 354.00 | |
| 40 | 354.00 | |||
| 40 | 354.00 | |||
| 13/02/2026 | 18:12:07.259 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 13/02/2026 | 18:11:13.261 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 13/02/2026 | 18:10:55.227 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 13/02/2026 | 18:09:29.834 | 33 | 353.70 | |
| 33 | 353.70 | |||
| 33 | 353.70 | |||
| 13/02/2026 | 18:08:37.527 | 6 | 353.95 | |
| 6 | 353.95 | |||
| 6 | 353.95 | |||
| 13/02/2026 | 18:07:41.626 | 20 | 353.80 | |
| 20 | 353.80 | |||
| 20 | 353.80 | |||
| 13/02/2026 | 18:06:43.718 | 27 | 354.00 | |
| 2 | 354.00 | |||
| 25 | 354.00 | |||
| 27 | 354.00 | |||
| 13/02/2026 | 18:06:32.316 | 20 | 353.95 | |
| 18 | 353.95 | |||
| 2 | 353.95 | |||
| 20 | 353.95 | |||
| 13/02/2026 | 18:03:49.401 | 2 | 353.45 | |
| 2 | 353.45 | |||
| 2 | 353.45 | |||
| 13/02/2026 | 18:01:58.869 | 20 | 353.80 | |
| 20 | 353.80 | |||
| 20 | 353.80 | |||
| 13/02/2026 | 17:57:52.607 | 5 | 352.75 | |
| 5 | 352.75 | |||
| 5 | 352.75 | |||
| 13/02/2026 | 17:57:42.971 | 100 | 353.00 | |
| 100 | 353.00 | |||
| 100 | 353.00 | |||
| 13/02/2026 | 17:56:55.426 | 264 | 353.30 | |
| 264 | 353.30 | |||
| 264 | 353.30 | |||
| 13/02/2026 | 17:56:53.982 | 1 | 353.45 | |
| 1 | 353.45 | |||
| 1 | 353.45 | |||
| 13/02/2026 | 17:54:43.027 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 13/02/2026 | 17:54:23.639 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 13/02/2026 | 17:52:00.276 | 3 | 352.95 | |
| 3 | 352.95 | |||
| 3 | 352.95 | |||
| 13/02/2026 | 17:51:02.619 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 13/02/2026 | 17:49:01.370 | 1 | 352.25 | |
| 1 | 352.25 | |||
| 1 | 352.25 | |||
| 13/02/2026 | 17:48:21.047 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 13/02/2026 | 17:46:30.603 | 7 | 352.70 | |
| 7 | 352.70 | |||
| 7 | 352.70 | |||
| 13/02/2026 | 17:43:09.099 | 3 | 352.10 | |
| 3 | 352.10 | |||
| 3 | 352.10 | |||
| 13/02/2026 | 17:42:13.728 | 1 | 352.70 | |
| 1 | 352.70 | |||
| 1 | 352.70 | |||
| 13/02/2026 | 17:39:09.696 | 200 | 352.85 | |
| 200 | 352.85 | |||
| 200 | 352.85 | |||
| 13/02/2026 | 17:36:13.132 | 1 | 352.65 | |
| 1 | 352.65 | |||
| 1 | 352.65 | |||
| 13/02/2026 | 17:35:58.585 | 1 | 352.10 | |
| 1 | 352.10 | |||
| 1 | 352.10 | |||
| 13/02/2026 | 17:33:44.297 | 491 | 352.00 | |
| 491 | 352.00 | |||
| 491 | 352.00 | |||
| 13/02/2026 | 17:33:08.385 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 13/02/2026 | 17:32:15.877 | 23 | 352.05 | |
| 23 | 352.05 | |||
| 23 | 352.05 | |||
| 13/02/2026 | 17:32:12.988 | 1 | 352.05 | |
| 1 | 352.05 | |||
| 1 | 352.05 | |||
| 13/02/2026 | 17:31:51.485 | 1 | 351.30 | |
| 1 | 351.30 | |||
| 1 | 351.30 | |||
| 13/02/2026 | 17:31:42.981 | 2 | 351.30 | |
| 2 | 351.30 | |||
| 2 | 351.30 | |||
| 13/02/2026 | 17:31:42.871 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 13/02/2026 | 17:31:26.010 | 1 | 350.95 | |
| 1 | 350.95 | |||
| 1 | 350.95 | |||
| 13/02/2026 | 17:30:10.317 | 57 | 352.20 | |
| 57 | 352.20 | |||
| 57 | 352.20 | |||
| 13/02/2026 | 17:30:05.036 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 13/02/2026 | 17:28:58.612 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 13/02/2026 | 17:28:14.792 | 1 | 352.15 | |
| 1 | 352.15 | |||
| 1 | 352.15 | |||
| 13/02/2026 | 17:27:58.012 | 40 | 352.20 | |
| 40 | 352.20 | |||
| 40 | 352.20 | |||
| 13/02/2026 | 17:27:13.053 | 74 | 351.50 | |
| 74 | 351.50 | |||
| 74 | 351.50 | |||
| 13/02/2026 | 17:26:45.853 | 15 | 351.60 | |
| 15 | 351.60 | |||
| 15 | 351.60 | |||
| 13/02/2026 | 17:22:25.732 | 2 | 350.85 | |
| 2 | 350.85 | |||
| 2 | 350.85 | |||
| 13/02/2026 | 17:17:07.730 | 200 | 351.80 | |
| 200 | 351.80 | |||
| 200 | 351.80 | |||
| 13/02/2026 | 17:14:59.617 | 25 | 352.00 | |
| 25 | 352.00 | |||
| 25 | 352.00 | |||
| 13/02/2026 | 17:14:02.087 | 2 | 351.10 | |
| 2 | 351.10 | |||
| 2 | 351.10 | |||
| 13/02/2026 | 17:12:18.963 | 143 | 350.65 | |
| 143 | 350.65 | |||
| 143 | 350.65 | |||
| 13/02/2026 | 17:09:30.227 | 28 | 351.80 | |
| 28 | 351.80 | |||
| 28 | 351.80 | |||
| 13/02/2026 | 17:09:10.028 | 25 | 352.15 | |
| 25 | 352.15 | |||
| 25 | 352.15 | |||
| 13/02/2026 | 17:08:55.715 | 1 | 351.75 | |
| 1 | 351.75 | |||
| 1 | 351.75 | |||
| 13/02/2026 | 17:08:05.377 | 29 | 351.20 | |
| 29 | 351.20 | |||
| 29 | 351.20 | |||
| 13/02/2026 | 17:07:33.934 | 1 | 351.10 | |
| 1 | 351.10 | |||
| 1 | 351.10 | |||
| 13/02/2026 | 17:06:41.637 | 100 | 351.10 | |
| 100 | 351.10 | |||
| 100 | 351.10 | |||
| 13/02/2026 | 17:06:37.685 | 74 | 351.00 | |
| 74 | 351.00 | |||
| 74 | 351.00 | |||
| 13/02/2026 | 17:05:06.195 | 10 | 350.55 | |
| 10 | 350.55 | |||
| 10 | 350.55 | |||
| 13/02/2026 | 17:03:56.013 | 30 | 350.75 | |
| 30 | 350.75 | |||
| 30 | 350.75 | |||
| 13/02/2026 | 17:03:13.525 | 1 | 350.35 | |
| 1 | 350.35 | |||
| 1 | 350.35 | |||
| 13/02/2026 | 17:02:55.560 | 1 | 350.35 | |
| 1 | 350.35 | |||
| 1 | 350.35 | |||
| 13/02/2026 | 17:02:37.330 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 13/02/2026 | 17:02:16.733 | 1 | 350.75 | |
| 1 | 350.75 | |||
| 1 | 350.75 | |||
| 13/02/2026 | 17:01:55.033 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 13/02/2026 | 17:01:51.791 | 1 | 350.30 | |
| 1 | 350.30 | |||
| 1 | 350.30 | |||
| 13/02/2026 | 17:01:46.681 | 1 | 350.35 | |
| 1 | 350.35 | |||
| 1 | 350.35 | |||
| 13/02/2026 | 17:00:53.971 | 2 | 350.60 | |
| 2 | 350.60 | |||
| 2 | 350.60 | |||
| 13/02/2026 | 17:00:46.346 | 4 | 350.75 | |
| 4 | 350.75 | |||
| 4 | 350.75 | |||
| 13/02/2026 | 17:00:24.817 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/02/2026 | 16:57:05.580 | 11 | 350.10 | |
| 11 | 350.10 | |||
| 11 | 350.10 | |||
| 13/02/2026 | 16:56:20.416 | 9 | 350.20 | |
| 9 | 350.20 | |||
| 9 | 350.20 | |||
| 13/02/2026 | 16:56:09.110 | 3 | 350.50 | |
| 3 | 350.50 | |||
| 3 | 350.50 | |||
| 13/02/2026 | 16:55:21.454 | 35 | 350.00 | |
| 25 | 350.00 | |||
| 35 | 350.00 | |||
| 10 | 350.00 | |||
| 13/02/2026 | 16:55:17.040 | 2 | 349.85 | |
| 2 | 349.85 | |||
| 2 | 349.85 | |||
| 13/02/2026 | 16:53:40.123 | 3 | 349.10 | |
| 3 | 349.10 | |||
| 3 | 349.10 | |||
| 13/02/2026 | 16:53:13.648 | 1 | 349.05 | |
| 1 | 349.05 | |||
| 1 | 349.05 | |||
| 13/02/2026 | 16:52:49.304 | 1 | 348.65 | |
| 1 | 348.65 | |||
| 1 | 348.65 | |||
| 13/02/2026 | 16:52:36.429 | 2 | 348.65 | |
| 2 | 348.65 | |||
| 2 | 348.65 | |||
| 13/02/2026 | 16:52:30.050 | 74 | 348.65 | |
| 74 | 348.65 | |||
| 74 | 348.65 | |||
| 13/02/2026 | 16:52:16.649 | 7 | 348.80 | |
| 7 | 348.80 | |||
| 7 | 348.80 | |||
| 13/02/2026 | 16:50:43.157 | 1 | 348.35 | |
| 1 | 348.35 | |||
| 1 | 348.35 | |||
| 13/02/2026 | 16:50:18.160 | 1 | 348.05 | |
| 1 | 348.05 | |||
| 1 | 348.05 | |||
| 13/02/2026 | 16:49:39.364 | 1 | 347.85 | |
| 1 | 347.85 | |||
| 1 | 347.85 | |||
| 13/02/2026 | 16:49:16.447 | 21 | 348.00 | |
| 19 | 348.00 | |||
| 21 | 348.00 | |||
| 2 | 348.00 | |||
| 13/02/2026 | 16:47:12.931 | 1 | 348.80 | |
| 1 | 348.80 | |||
| 1 | 348.80 | |||
| 13/02/2026 | 16:46:50.699 | 1 | 348.30 | |
| 1 | 348.30 | |||
| 1 | 348.30 | |||
| 13/02/2026 | 16:46:41.845 | 40 | 348.50 | |
| 40 | 348.50 | |||
| 40 | 348.50 | |||
| 13/02/2026 | 16:45:43.170 | 1 | 348.80 | |
| 1 | 348.80 | |||
| 1 | 348.80 | |||
| 13/02/2026 | 16:45:25.295 | 1 | 348.75 | |
| 1 | 348.75 | |||
| 1 | 348.75 | |||
| 13/02/2026 | 16:44:58.251 | 6 | 348.60 | |
| 6 | 348.60 | |||
| 6 | 348.60 | |||
| 13/02/2026 | 16:44:52.829 | 125 | 348.75 | |
| 125 | 348.75 | |||
| 125 | 348.75 | |||
| 13/02/2026 | 16:42:31.673 | 1 | 349.50 | |
| 1 | 349.50 | |||
| 1 | 349.50 | |||
| 13/02/2026 | 16:41:45.874 | 3 | 349.35 | |
| 3 | 349.35 | |||
| 3 | 349.35 | |||
| 13/02/2026 | 16:38:51.433 | 4 | 349.60 | |
| 4 | 349.60 | |||
| 4 | 349.60 | |||
| 13/02/2026 | 16:38:46.183 | 1 | 350.00 | |
| 1 | 350.00 | |||
| 1 | 350.00 | |||
| 13/02/2026 | 16:38:11.268 | 14 | 350.60 | |
| 14 | 350.60 | |||
| 14 | 350.60 | |||
| 13/02/2026 | 16:37:37.850 | 50 | 351.00 | |
| 50 | 351.00 | |||
| 50 | 351.00 | |||
| 13/02/2026 | 16:37:13.183 | 1 | 350.80 | |
| 1 | 350.80 | |||
| 1 | 350.80 | |||
| 13/02/2026 | 16:36:53.146 | 1 | 350.75 | |
| 1 | 350.75 | |||
| 1 | 350.75 | |||
| 13/02/2026 | 16:35:44.255 | 1 | 351.45 | |
| 1 | 351.45 | |||
| 1 | 351.45 | |||
| 13/02/2026 | 16:35:08.008 | 1 | 351.25 | |
| 1 | 351.25 | |||
| 1 | 351.25 | |||
| 13/02/2026 | 16:34:31.339 | 6 | 351.45 | |
| 6 | 351.45 | |||
| 6 | 351.45 | |||
| 13/02/2026 | 16:34:26.658 | 1 | 351.65 | |
| 1 | 351.65 | |||
| 1 | 351.65 | |||
| 13/02/2026 | 16:34:12.928 | 1 | 352.00 | |
| 1 | 352.00 | |||
| 1 | 352.00 | |||
| 13/02/2026 | 16:33:52.999 | 14 | 351.85 | |
| 14 | 351.85 | |||
| 14 | 351.85 | |||
| 13/02/2026 | 16:33:47.258 | 1 | 351.75 | |
| 1 | 351.75 | |||
| 1 | 351.75 | |||
| 13/02/2026 | 16:33:24.558 | 10 | 352.05 | |
| 10 | 352.05 | |||
| 10 | 352.05 | |||
| 13/02/2026 | 16:30:48.887 | 1 | 351.65 | |
| 1 | 351.65 | |||
| 1 | 351.65 | |||
| 13/02/2026 | 16:30:48.381 | 1 | 351.55 | |
| 1 | 351.55 | |||
| 1 | 351.55 | |||
| 13/02/2026 | 16:30:22.580 | 1 | 351.15 | |
| 1 | 351.15 | |||
| 1 | 351.15 | |||
| 13/02/2026 | 16:30:18.474 | 11 | 351.15 | |
| 11 | 351.15 | |||
| 11 | 351.15 | |||
| 13/02/2026 | 16:28:45.339 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 13/02/2026 | 16:26:36.822 | 174 | 351.00 | |
| 74 | 351.00 | |||
| 174 | 351.00 | |||
| 100 | 351.00 | |||
| 13/02/2026 | 16:25:38.362 | 200 | 350.40 | |
| 200 | 350.40 | |||
| 200 | 350.40 | |||
| 13/02/2026 | 16:25:23.666 | 5 | 350.60 | |
| 5 | 350.60 | |||
| 5 | 350.60 | |||
| 13/02/2026 | 16:24:35.999 | 200 | 349.75 | |
| 200 | 349.75 | |||
| 200 | 349.75 | |||
| 13/02/2026 | 16:23:50.640 | 1 | 349.60 | |
| 1 | 349.60 | |||
| 1 | 349.60 | |||
| 13/02/2026 | 16:23:12.267 | 10 | 349.20 | |
| 10 | 349.20 | |||
| 10 | 349.20 | |||
| 13/02/2026 | 16:19:20.035 | 74 | 349.00 | |
| 74 | 349.00 | |||
| 74 | 349.00 | |||
| 13/02/2026 | 16:18:02.316 | 1 | 349.40 | |
| 1 | 349.40 | |||
| 1 | 349.40 | |||
| 13/02/2026 | 16:17:25.707 | 7 | 349.30 | |
| 7 | 349.30 | |||
| 7 | 349.30 | |||
| 13/02/2026 | 16:17:11.608 | 1 | 349.15 | |
| 1 | 349.15 | |||
| 1 | 349.15 | |||
| 13/02/2026 | 16:16:38.096 | 1 | 349.35 | |
| 1 | 349.35 | |||
| 1 | 349.35 | |||
| 13/02/2026 | 16:15:42.601 | 6 | 349.65 | |
| 6 | 349.65 | |||
| 6 | 349.65 | |||
| 13/02/2026 | 16:15:00.319 | 1 | 349.20 | |
| 1 | 349.20 | |||
| 1 | 349.20 | |||
| 13/02/2026 | 16:12:58.712 | 300 | 350.00 | |
| 300 | 350.00 | |||
| 300 | 350.00 | |||
| 13/02/2026 | 16:12:35.739 | 1 | 350.20 | |
| 1 | 350.20 | |||
| 1 | 350.20 | |||
| 13/02/2026 | 16:12:34.172 | 52 | 350.25 | |
| 52 | 350.25 | |||
| 52 | 350.25 | |||
| 13/02/2026 | 16:12:20.487 | 20 | 350.75 | |
| 20 | 350.75 | |||
| 20 | 350.75 | |||
| 13/02/2026 | 16:11:15.580 | 3 | 350.55 | |
| 3 | 350.55 | |||
| 3 | 350.55 | |||
| 13/02/2026 | 16:10:29.728 | 1 | 349.85 | |
| 1 | 349.85 | |||
| 1 | 349.85 | |||
| 13/02/2026 | 16:09:48.898 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 13/02/2026 | 16:09:39.611 | 30 | 350.00 | |
| 30 | 350.00 | |||
| 30 | 350.00 | |||
| 13/02/2026 | 16:09:28.884 | 30 | 349.50 | |
| 30 | 349.50 | |||
| 30 | 349.50 | |||
| 13/02/2026 | 16:07:49.713 | 1 | 348.45 | |
| 1 | 348.45 | |||
| 1 | 348.45 | |||
| 13/02/2026 | 16:06:43.196 | 8 | 347.95 | |
| 8 | 347.95 | |||
| 8 | 347.95 | |||
| 13/02/2026 | 16:06:15.810 | 1 | 348.05 | |
| 1 | 348.05 | |||
| 1 | 348.05 | |||
| 13/02/2026 | 16:06:06.383 | 1 | 347.90 | |
| 1 | 347.90 | |||
| 1 | 347.90 | |||
| 13/02/2026 | 16:05:31.322 | 3 | 348.35 | |
| 3 | 348.35 | |||
| 3 | 348.35 | |||
| 13/02/2026 | 16:01:51.565 | 5 | 349.15 | |
| 5 | 349.15 | |||
| 5 | 349.15 | |||
| 13/02/2026 | 16:00:05.354 | 1 | 348.95 | |
| 1 | 348.95 | |||
| 1 | 348.95 | |||
| 13/02/2026 | 16:00:00.599 | 2 | 348.85 | |
| 2 | 348.85 | |||
| 2 | 348.85 | |||
| 13/02/2026 | 15:59:08.155 | 3 | 348.60 | |
| 3 | 348.60 | |||
| 3 | 348.60 | |||
| 13/02/2026 | 15:58:38.656 | 1 | 348.45 | |
| 1 | 348.45 | |||
| 1 | 348.45 | |||
| 13/02/2026 | 15:57:54.479 | 4 | 348.20 | |
| 4 | 348.20 | |||
| 4 | 348.20 | |||
| 13/02/2026 | 15:57:31.300 | 2 | 348.70 | |
| 2 | 348.70 | |||
| 2 | 348.70 | |||
| 13/02/2026 | 15:57:23.129 | 30 | 348.60 | |
| 30 | 348.60 | |||
| 30 | 348.60 | |||
| 13/02/2026 | 15:56:19.151 | 30 | 349.60 | |
| 30 | 349.60 | |||
| 30 | 349.60 | |||
| 13/02/2026 | 15:55:49.295 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 13/02/2026 | 15:53:12.877 | 74 | 349.00 | |
| 74 | 349.00 | |||
| 74 | 349.00 | |||
| 13/02/2026 | 15:53:08.730 | 1 | 348.75 | |
| 1 | 348.75 | |||
| 1 | 348.75 | |||
| 13/02/2026 | 15:50:41.354 | 200 | 347.65 | |
| 200 | 347.65 | |||
| 200 | 347.65 | |||
| 13/02/2026 | 15:50:16.235 | 74 | 349.00 | |
| 74 | 349.00 | |||
| 74 | 349.00 | |||
| 13/02/2026 | 15:49:46.073 | 4 | 350.05 | |
| 4 | 350.05 | |||
| 4 | 350.05 | |||
| 13/02/2026 | 15:49:12.480 | 40 | 350.05 | |
| 40 | 350.05 | |||
| 40 | 350.05 | |||
| 13/02/2026 | 15:48:12.143 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 13/02/2026 | 15:47:00.213 | 1 | 350.15 | |
| 1 | 350.15 | |||
| 1 | 350.15 | |||
| 13/02/2026 | 15:44:02.441 | 200 | 347.90 | |
| 200 | 347.90 | |||
| 200 | 347.90 | |||
| 13/02/2026 | 15:43:48.595 | 55 | 348.00 | |
| 25 | 348.00 | |||
| 30 | 348.00 | |||
| 55 | 348.00 | |||
| 13/02/2026 | 15:43:21.727 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 13/02/2026 | 15:43:06.793 | 74 | 347.00 | |
| 74 | 347.00 | |||
| 74 | 347.00 | |||
| 13/02/2026 | 15:42:55.315 | 1 | 346.85 | |
| 1 | 346.85 | |||
| 1 | 346.85 | |||
| 13/02/2026 | 15:42:08.599 | 500 | 346.50 | |
| 500 | 346.50 | |||
| 500 | 346.50 | |||
| 13/02/2026 | 15:42:05.650 | 5 | 346.55 | |
| 5 | 346.55 | |||
| 5 | 346.55 | |||
| 13/02/2026 | 15:42:04.287 | 11 | 346.95 | |
| 6 | 346.95 | |||
| 11 | 346.95 | |||
| 5 | 346.95 | |||
| 13/02/2026 | 15:42:03.023 | 200 | 347.20 | |
| 200 | 347.20 | |||
| 200 | 347.20 | |||
| 13/02/2026 | 15:41:39.611 | 15 | 347.35 | |
| 15 | 347.35 | |||
| 15 | 347.35 | |||
| 13/02/2026 | 15:41:12.951 | 1 | 347.75 | |
| 1 | 347.75 | |||
| 1 | 347.75 | |||
| 13/02/2026 | 15:41:08.508 | 40 | 347.25 | |
| 40 | 347.25 | |||
| 40 | 347.25 | |||
| 13/02/2026 | 15:41:08.406 | 3 | 347.25 | |
| 3 | 347.25 | |||
| 3 | 347.25 | |||
| 13/02/2026 | 15:40:56.950 | 25 | 348.00 | |
| 25 | 348.00 | |||
| 25 | 348.00 | |||
| 13/02/2026 | 15:40:46.833 | 1 | 348.05 | |
| 1 | 348.05 | |||
| 1 | 348.05 | |||
| 13/02/2026 | 15:40:04.698 | 35 | 347.70 | |
| 35 | 347.70 | |||
| 35 | 347.70 | |||
| 13/02/2026 | 15:40:04.575 | 150 | 348.00 | |
| 100 | 348.00 | |||
| 150 | 348.00 | |||
| 50 | 348.00 | |||
| 13/02/2026 | 15:40:00.632 | 5 | 348.25 | |
| 5 | 348.25 | |||
| 5 | 348.25 | |||
| 13/02/2026 | 15:40:00.527 | 25 | 348.50 | |
| 25 | 348.50 | |||
| 25 | 348.50 | |||
| 13/02/2026 | 15:37:37.031 | 25 | 350.20 | |
| 25 | 350.20 | |||
| 25 | 350.20 | |||
| 13/02/2026 | 15:36:09.660 | 2 | 349.45 | |
| 2 | 349.45 | |||
| 2 | 349.45 | |||
| 13/02/2026 | 15:35:35.440 | 6 | 349.00 | |
| 6 | 349.00 | |||
| 6 | 349.00 | |||
| 13/02/2026 | 15:33:59.626 | 10 | 350.15 | |
| 10 | 350.15 | |||
| 10 | 350.15 | |||
| 13/02/2026 | 15:32:18.367 | 14 | 349.25 | |
| 14 | 349.25 | |||
| 14 | 349.25 | |||
| 13/02/2026 | 15:32:12.994 | 1 | 349.20 | |
| 1 | 349.20 | |||
| 1 | 349.20 | |||
| 13/02/2026 | 15:31:56.373 | 1 | 349.05 | |
| 1 | 349.05 | |||
| 1 | 349.05 | |||
| 13/02/2026 | 15:31:41.766 | 7 | 348.55 | |
| 7 | 348.55 | |||
| 7 | 348.55 | |||
| 13/02/2026 | 15:30:27.908 | 1 | 348.85 | |
| 1 | 348.85 | |||
| 1 | 348.85 | |||
| 13/02/2026 | 15:26:49.406 | 14 | 351.60 | |
| 14 | 351.60 | |||
| 14 | 351.60 | |||
| 13/02/2026 | 15:25:49.573 | 5 | 351.35 | |
| 5 | 351.35 | |||
| 5 | 351.35 | |||
| 13/02/2026 | 15:23:15.946 | 1 | 351.15 | |
| 1 | 351.15 | |||
| 1 | 351.15 | |||
| 13/02/2026 | 15:21:01.091 | 1 | 351.00 | |
| 1 | 351.00 | |||
| 1 | 351.00 | |||
| 13/02/2026 | 15:17:40.677 | 1 | 351.45 | |
| 1 | 351.45 | |||
| 1 | 351.45 | |||
| 13/02/2026 | 15:11:19.670 | 2 | 351.00 | |
| 2 | 351.00 | |||
| 2 | 351.00 | |||
| 13/02/2026 | 15:10:12.911 | 10 | 351.30 | |
| 10 | 351.30 | |||
| 10 | 351.30 | |||
| 13/02/2026 | 15:09:48.621 | 15 | 351.20 | |
| 15 | 351.20 | |||
| 15 | 351.20 | |||
| 13/02/2026 | 15:08:58.800 | 2 | 351.25 | |
| 2 | 351.25 | |||
| 2 | 351.25 | |||
| 13/02/2026 | 15:08:13.824 | 1 | 351.55 | |
| 1 | 351.55 | |||
| 1 | 351.55 | |||
| 13/02/2026 | 15:07:10.684 | 1 | 351.25 | |
| 1 | 351.25 | |||
| 1 | 351.25 | |||
| 13/02/2026 | 15:04:29.320 | 1 | 352.90 | |
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 13/02/2026 | 15:04:07.036 | 1 | 352.75 | |
| 1 | 352.75 | |||
| 1 | 352.75 | |||
| 13/02/2026 | 15:03:13.691 | 1 | 352.80 | |
| 1 | 352.80 | |||
| 1 | 352.80 | |||
| 13/02/2026 | 15:02:44.523 | 1 | 352.15 | |
| 1 | 352.15 | |||
| 1 | 352.15 | |||
| 13/02/2026 | 15:00:57.100 | 26 | 351.75 | |
| 26 | 351.75 | |||
| 26 | 351.75 | |||
| 13/02/2026 | 14:58:57.542 | 2 | 350.90 | |
| 2 | 350.90 | |||
| 2 | 350.90 | |||
| 13/02/2026 | 14:55:43.147 | 1 | 351.50 | |
| 1 | 351.50 | |||
| 1 | 351.50 | |||
| 13/02/2026 | 14:55:15.461 | 1 | 351.05 | |
| 1 | 351.05 | |||
| 1 | 351.05 | |||
| 13/02/2026 | 14:52:24.939 | 35 | 350.90 | |
| 35 | 350.90 | |||
| 35 | 350.90 | |||
| 13/02/2026 | 14:49:29.671 | 9 | 351.00 | |
| 9 | 351.00 | |||
| 9 | 351.00 | |||
| 13/02/2026 | 14:44:43.170 | 1 | 351.05 | |
| 1 | 351.05 | |||
| 1 | 351.05 | |||
| 13/02/2026 | 14:44:16.119 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 | |||
| 13/02/2026 | 14:40:42.055 | 3 | 350.70 | |
| 3 | 350.70 | |||
| 3 | 350.70 | |||
| 13/02/2026 | 14:39:27.276 | 13 | 350.65 | |
| 13 | 350.65 | |||
| 13 | 350.65 | |||
| 13/02/2026 | 14:33:43.111 | 1 | 350.90 | |
| 1 | 350.90 | |||
| 1 | 350.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

