Tradegate BSX

Tesla Inc.

1428

1257

334.20

Date	Time	Volume	Order Volume	Price
22/10/2026	21:59:51.841	2		334.20
			2	334.20
			2	334.20
22/10/2026	21:59:34.884	15		333.85
			15	333.85
			15	333.85
22/10/2026	21:57:15.218	277		336.50
			277	336.50
			277	336.50
22/10/2026	21:56:49.410	7		336.65
			7	336.65
			7	336.65
22/10/2026	21:55:22.256	5		337.75
			5	337.75
			5	337.75
22/10/2026	21:55:05.882	1		337.70
			1	337.70
			1	337.70
22/10/2026	21:55:05.789	1		337.70
			1	337.70
			1	337.70
22/10/2026	21:55:01.529	88		339.15
			88	339.15
			88	339.15
22/10/2026	21:55:00.498	249		339.30
			249	339.30
			249	339.30
22/10/2026	21:54:50.646	48		339.25
			48	339.25
			48	339.25
22/10/2026	21:54:50.454	56		339.25
			56	339.25
			56	339.25
22/10/2026	21:54:50.368	311		339.25
			311	339.25
			311	339.25
22/10/2026	21:53:55.928	3		339.00
			3	339.00
			3	339.00
22/10/2026	21:53:41.494	200		338.80
			200	338.80
			200	338.80
22/10/2026	21:51:04.531	30		338.25
			30	338.25
			30	338.25
22/10/2026	21:51:01.511	4		338.05
			4	338.05
			4	338.05
22/10/2026	21:50:12.906	4		337.65
			4	337.65
			4	337.65
22/10/2026	21:49:39.776	30		336.90
			30	336.90
			30	336.90
22/10/2026	21:48:51.965	2		336.55
			2	336.55
			2	336.55
22/10/2026	21:46:27.839	74		336.35
			74	336.35
			74	336.35
22/10/2026	21:44:01.075	110		336.05
			110	336.05
			110	336.05
22/10/2026	21:40:45.960	10		335.75
			10	335.75
			10	335.75
22/10/2026	21:40:12.421	10		336.00
			10	336.00
			10	336.00
22/10/2026	21:38:33.941	8		336.15
			8	336.15
			8	336.15
22/10/2026	21:38:04.775	231		335.70
			231	335.70
			231	335.70
22/10/2026	21:36:43.832	12		336.10
			12	336.10
			12	336.10
22/10/2026	21:26:15.354	1		336.30
			1	336.30
			1	336.30
22/10/2026	21:26:02.748	10		336.20
			10	336.20
			10	336.20
22/10/2026	21:24:37.559	3		336.85
			3	336.85
			3	336.85
22/10/2026	21:24:24.258	100		336.90
			100	336.90
			100	336.90
22/10/2026	21:23:47.511	30		336.60
			30	336.60
			30	336.60
22/10/2026	21:23:29.887	30		336.30
			30	336.30
			30	336.30
22/10/2026	21:21:40.977	14		336.75
			14	336.75
			14	336.75
22/10/2026	21:16:23.712	25		336.10
			25	336.10
			25	336.10
22/10/2026	21:14:42.457	300		336.20
			300	336.20
			300	336.20
22/10/2026	21:14:24.951	5		336.45
			5	336.45
			5	336.45
22/10/2026	21:14:10.167	10		336.45
			10	336.45
			10	336.45
22/10/2026	21:10:54.885	12		335.20
			12	335.20
			12	335.20
22/10/2026	21:08:50.385	1		335.15
			1	335.15
			1	335.15
22/10/2026	21:08:17.337	75		334.90
			75	334.90
			75	334.90
22/10/2026	21:08:07.574	18		334.90
			18	334.90
			18	334.90
22/10/2026	21:07:44.535	3		334.75
			3	334.75
			3	334.75
22/10/2026	21:07:42.209	4		334.65
			4	334.65
			4	334.65
22/10/2026	21:07:00.245	17		334.60
			17	334.60
			17	334.60
22/10/2026	21:05:57.790	3		334.40
			3	334.40
			3	334.40
22/10/2026	21:01:40.190	20		334.35
			20	334.35
			20	334.35
22/10/2026	21:00:45.369	195		334.80
			195	334.80
			195	334.80
22/10/2026	21:00:03.604	1		334.55
			1	334.55
			1	334.55
22/10/2026	20:59:06.645	8		335.00
			8	335.00
			8	335.00
22/10/2026	20:58:59.127	14		335.05
			14	335.05
			14	335.05
22/10/2026	20:58:40.580	100		335.15
			100	335.15
			100	335.15
22/10/2026	20:52:40.244	1		335.35
			1	335.35
			1	335.35
22/10/2026	20:50:24.726	149		335.20
			149	335.20
			149	335.20
22/10/2026	20:49:30.553	1		335.30
			1	335.30
			1	335.30
22/10/2026	20:48:48.926	10		335.15
			10	335.15
			10	335.15
22/10/2026	20:48:46.444	3		335.15
			3	335.15
			3	335.15
22/10/2026	20:48:21.233	1		335.35
			1	335.35
			1	335.35
22/10/2026	20:45:37.741	15		335.15
			15	335.15
			15	335.15
22/10/2026	20:44:14.711	4		335.20
			4	335.20
			4	335.20
22/10/2026	20:42:13.040	22		335.25
			22	335.25
			22	335.25
22/10/2026	20:40:04.048	20		335.00
			20	335.00
			20	335.00
22/10/2026	20:39:27.945	17		334.95
			17	334.95
			17	334.95
22/10/2026	20:38:25.503	200		335.40
			200	335.40
			200	335.40
22/10/2026	20:37:10.384	1		335.00
			1	335.00
			1	335.00
22/10/2026	20:31:47.272	10		335.40
			10	335.40
			10	335.40
22/10/2026	20:31:25.414	185		335.25
			185	335.25
			185	335.25
22/10/2026	20:30:11.463	1		335.80
			1	335.80
			1	335.80
22/10/2026	20:30:00.648	1		335.95
			1	335.95
			1	335.95
22/10/2026	20:29:08.566	1		336.20
			1	336.20
			1	336.20
22/10/2026	20:26:33.548	1		337.50
			1	337.50
			1	337.50
22/10/2026	20:26:19.813	1		337.35
			1	337.35
			1	337.35
22/10/2026	20:26:03.011	1		337.50
			1	337.50
			1	337.50
22/10/2026	20:25:49.867	1		337.40
			1	337.40
			1	337.40
22/10/2026	20:25:32.194	1		337.10
			1	337.10
			1	337.10
22/10/2026	20:25:28.680	1		337.10
			1	337.10
			1	337.10
22/10/2026	20:25:18.081	2		337.05
			2	337.05
			2	337.05
22/10/2026	20:23:25.102	71		337.90
			71	337.90
			71	337.90
22/10/2026	20:22:47.508	1		338.35
			1	338.35
			1	338.35
22/10/2026	20:22:13.310	15		338.15
			15	338.15
			15	338.15
22/10/2026	20:21:48.738	5		338.45
			5	338.45
			5	338.45
22/10/2026	20:21:31.964	3		338.75
			3	338.75
			3	338.75
22/10/2026	20:20:34.252	65		337.85
			65	337.85
			65	337.85
22/10/2026	20:20:27.301	450		337.60
			450	337.60
			450	337.60
22/10/2026	20:19:54.586	500		337.60
			500	337.60
			500	337.60
22/10/2026	20:18:47.425	1		337.15
			1	337.15
			1	337.15
22/10/2026	20:18:26.995	14		336.95
			14	336.95
			14	336.95
22/10/2026	20:17:34.719	2		336.90
			2	336.90
			2	336.90
22/10/2026	20:17:34.600	1		336.90
			1	336.90
			1	336.90
22/10/2026	20:17:21.523	2		336.95
			2	336.95
			2	336.95
22/10/2026	20:15:40.775	25		337.10
			25	337.10
			25	337.10
22/10/2026	20:14:21.146	1		336.95
			1	336.95
			1	336.95
22/10/2026	20:13:55.255	1		337.15
			1	337.15
			1	337.15
22/10/2026	20:13:51.277	9		337.00
			9	337.00
			9	337.00
22/10/2026	20:13:22.027	10		337.10
			10	337.10
			10	337.10
22/10/2026	20:13:06.052	130		337.30
			130	337.30
			130	337.30
22/10/2026	20:11:35.415	8		336.75
			8	336.75
			8	336.75
22/10/2026	20:08:45.424	185		336.85
			185	336.85
			185	336.85
22/10/2026	20:08:29.731	1		336.95
			1	336.95
			1	336.95
22/10/2026	20:07:20.658	190		336.30
			190	336.30
			190	336.30
22/10/2026	20:06:24.084	1		336.30
			1	336.30
			1	336.30
22/10/2026	20:04:10.777	10		336.35
			10	336.35
			10	336.35
22/10/2026	20:02:36.520	1		336.40
			1	336.40
			1	336.40
22/10/2026	20:02:06.404	20		336.60
			20	336.60
			20	336.60
22/10/2026	20:01:44.403	15		336.60
			15	336.60
			15	336.60
22/10/2026	20:01:33.806	1		336.85
			1	336.85
			1	336.85
22/10/2026	20:00:10.771	10		337.15
			10	337.15
			10	337.15
22/10/2026	19:55:03.278	1		337.60
			1	337.60
			1	337.60
22/10/2026	19:54:47.770	1		337.20
			1	337.20
			1	337.20
22/10/2026	19:54:27.340	3		337.40
			3	337.40
			3	337.40
22/10/2026	19:54:08.729	1		337.70
			1	337.70
			1	337.70
22/10/2026	19:52:36.246	1		337.40
			1	337.40
			1	337.40
22/10/2026	19:51:22.350	2		337.30
			2	337.30
			2	337.30
22/10/2026	19:50:53.009	20		337.00
			20	337.00
			20	337.00
22/10/2026	19:50:26.932	7		337.30
			7	337.30
			7	337.30
22/10/2026	19:50:05.322	1		337.10
			1	337.10
			1	337.10
22/10/2026	19:46:17.750	10		337.35
			10	337.35
			10	337.35
22/10/2026	19:44:18.992	33		337.70
			33	337.70
			33	337.70
22/10/2026	19:42:01.250	1		337.30
			1	337.30
			1	337.30
22/10/2026	19:41:43.065	1		337.30
			1	337.30
			1	337.30
22/10/2026	19:40:22.599	40		337.25
			40	337.25
			40	337.25
22/10/2026	19:40:07.255	8		336.95
			8	336.95
			8	336.95
22/10/2026	19:39:22.804	35		337.10
			35	337.10
			35	337.10
22/10/2026	19:34:52.150	2		337.20
			2	337.20
			2	337.20
22/10/2026	19:29:51.856	1		337.75
			1	337.75
			1	337.75
22/10/2026	19:28:02.895	1		337.35
			1	337.35
			1	337.35
22/10/2026	19:27:35.502	1		336.70
			1	336.70
			1	336.70
22/10/2026	19:20:45.652	10		337.50
			10	337.50
			10	337.50
22/10/2026	19:19:36.295	38		338.05
			38	338.05
			38	338.05
22/10/2026	19:19:32.719	1		337.85
			1	337.85
			1	337.85
22/10/2026	19:19:17.649	7		337.70
			7	337.70
			7	337.70
22/10/2026	19:18:40.721	100		338.30
			100	338.30
			100	338.30
22/10/2026	19:17:44.427	60		337.85
			60	337.85
			60	337.85
22/10/2026	19:17:18.215	12		337.90
			12	337.90
			12	337.90
22/10/2026	19:17:05.845	163		337.50
			163	337.50
			163	337.50
22/10/2026	19:17:02.683	1		337.45
			1	337.45
			1	337.45
22/10/2026	19:16:57.863	5		337.45
			5	337.45
			5	337.45
22/10/2026	19:16:40.746	30		337.10
			30	337.10
			30	337.10
22/10/2026	19:16:26.413	1		336.90
			1	336.90
			1	336.90
22/10/2026	19:16:14.594	7		337.10
			7	337.10
			7	337.10
22/10/2026	19:14:02.541	1		336.75
			1	336.75
			1	336.75
22/10/2026	19:13:47.301	1		336.20
			1	336.20
			1	336.20
22/10/2026	19:12:11.179	1		336.60
			1	336.60
			1	336.60
22/10/2026	19:11:41.100	8		337.05
			8	337.05
			8	337.05
22/10/2026	19:11:19.653	2		336.50
			2	336.50
			2	336.50
22/10/2026	19:08:49.916	30		336.15
			30	336.15
			30	336.15
22/10/2026	19:07:37.300	100		336.40
			100	336.40
			100	336.40
22/10/2026	19:07:25.015	1		336.45
			1	336.45
			1	336.45
22/10/2026	19:07:24.972	14		336.45
			14	336.45
			14	336.45
22/10/2026	19:07:02.601	3		337.25
			3	337.25
			3	337.25
22/10/2026	19:04:44.264	4		337.45
			4	337.45
			4	337.45
22/10/2026	19:04:37.195	30		337.30
			30	337.30
			30	337.30
22/10/2026	19:04:22.848	1		337.40
			1	337.40
			1	337.40
22/10/2026	19:04:22.804	1		337.40
			1	337.40
			1	337.40
22/10/2026	19:02:50.161	1		338.10
			1	338.10
			1	338.10
22/10/2026	19:02:45.888	30		338.10
			30	338.10
			30	338.10
22/10/2026	19:01:53.346	217		338.00
			217	338.00
			217	338.00
22/10/2026	19:01:48.910	500		338.00
			500	338.00
			500	338.00
22/10/2026	19:01:41.557	18		338.00
			18	338.00
			18	338.00
22/10/2026	19:01:12.036	2		338.10
			2	338.10
			2	338.10
22/10/2026	19:00:11.187	230		338.05
			230	338.05
			230	338.05
22/10/2026	19:00:06.088	500		338.00
			500	338.00
			500	338.00
22/10/2026	18:59:18.590	3		338.15
			3	338.15
			3	338.15
22/10/2026	18:58:38.448	500		338.25
			500	338.25
			500	338.25
22/10/2026	18:56:07.645	6		338.45
			6	338.45
			6	338.45
22/10/2026	18:55:28.677	190		338.30
			190	338.30
			190	338.30
22/10/2026	18:54:41.377	230		338.00
			230	338.00
			230	338.00
22/10/2026	18:54:37.377	500		338.00
			500	338.00
			500	338.00
22/10/2026	18:53:42.619	261		337.90
			261	337.90
			240	337.90
			21	337.90
22/10/2026	18:53:36.840	500		338.05
			500	338.05
			500	338.05
22/10/2026	18:53:31.223	1		338.20
			1	338.20
			1	338.20
22/10/2026	18:53:30.934	126		337.90
			126	337.90
			126	337.90
22/10/2026	18:53:21.467	1		337.65
			1	337.65
			1	337.65
22/10/2026	18:50:49.195	483		337.35
			483	337.35
			483	337.35
22/10/2026	18:50:37.697	500		337.30
			500	337.30
			500	337.30
22/10/2026	18:50:37.533	17		337.30
			17	337.30
			17	337.30
22/10/2026	18:49:53.430	61		337.30
			61	337.30
			61	337.30
22/10/2026	18:48:27.415	3		337.90
			3	337.90
			3	337.90
22/10/2026	18:48:11.473	1		338.20
			1	338.20
			1	338.20
22/10/2026	18:48:08.852	29		337.80
			4	337.80
			25	337.80
			29	337.80
22/10/2026	18:47:53.560	3		338.00
			3	338.00
			3	338.00
22/10/2026	18:47:48.136	3		337.90
			3	337.90
			3	337.90
22/10/2026	18:46:31.211	1		338.25
			1	338.25
			1	338.25
22/10/2026	18:46:04.016	60		338.00
			60	338.00
			60	338.00
22/10/2026	18:46:03.152	50		338.00
			10	338.00
			40	338.00
			50	338.00
22/10/2026	18:45:14.060	100		338.10
			100	338.10
			100	338.10
22/10/2026	18:44:44.761	1		338.05
			1	338.05
			1	338.05
22/10/2026	18:44:43.062	1		338.15
			1	338.15
			1	338.15
22/10/2026	18:44:22.839	6		338.20
			6	338.20
			6	338.20
22/10/2026	18:43:23.737	1		338.45
			1	338.45
			1	338.45
22/10/2026	18:42:31.681	3		338.15
			3	338.15
			3	338.15
22/10/2026	18:41:32.787	1		338.80
			1	338.80
			1	338.80
22/10/2026	18:41:30.794	15		338.80
			15	338.80
			15	338.80
22/10/2026	18:41:01.677	1		338.70
			1	338.70
			1	338.70
22/10/2026	18:40:56.711	31		338.70
			31	338.70
			31	338.70
22/10/2026	18:40:35.680	1		338.65
			1	338.65
			1	338.65
22/10/2026	18:40:18.407	20		338.90
			20	338.90
			20	338.90
22/10/2026	18:39:23.919	3		338.85
			3	338.85
			3	338.85
22/10/2026	18:38:39.402	15		339.15
			15	339.15
			15	339.15
22/10/2026	18:36:34.730	1		339.55
			1	339.55
			1	339.55
22/10/2026	18:36:25.745	15		339.00
			15	339.00
			15	339.00
22/10/2026	18:35:05.058	25		338.55
			25	338.55
			25	338.55
22/10/2026	18:31:26.920	10		338.85
			10	338.85
			10	338.85
22/10/2026	18:31:00.612	20		338.60
			20	338.60
			20	338.60
22/10/2026	18:30:43.168	1		338.65
			1	338.65
			1	338.65
22/10/2026	18:30:30.932	20		338.45
			20	338.45
			20	338.45
22/10/2026	18:30:15.832	1		338.65
			1	338.65
			1	338.65
22/10/2026	18:30:01.610	2		339.00
			2	339.00
			2	339.00
22/10/2026	18:29:54.268	1		339.05
			1	339.05
			1	339.05
22/10/2026	18:28:52.956	25		339.05
			25	339.05
			25	339.05
22/10/2026	18:28:36.615	40		339.05
			40	339.05
			40	339.05
22/10/2026	18:28:28.457	187		339.05
			187	339.05
			187	339.05
22/10/2026	18:28:00.533	5		339.50
			5	339.50
			5	339.50
22/10/2026	18:27:31.731	1		339.25
			1	339.25
			1	339.25
22/10/2026	18:27:22.030	2		339.25
			2	339.25
			2	339.25
22/10/2026	18:22:55.517	8		339.90
			8	339.90
			8	339.90
22/10/2026	18:22:37.351	26		339.70
			26	339.70
			26	339.70
22/10/2026	18:18:57.343	3		339.85
			3	339.85
			3	339.85
22/10/2026	18:18:31.923	1		340.00
			1	340.00
			1	340.00
22/10/2026	18:17:23.865	2		340.00
			2	340.00
			2	340.00
22/10/2026	18:16:52.651	73		339.80
			73	339.80
			73	339.80
22/10/2026	18:15:05.767	1		340.25
			1	340.25
			1	340.25
22/10/2026	18:12:46.292	187		340.05
			187	340.05
			187	340.05
22/10/2026	18:09:30.360	26		339.40
			26	339.40
			26	339.40
22/10/2026	18:09:22.617	1		339.45
			1	339.45
			1	339.45
22/10/2026	18:08:16.933	10		339.10
			10	339.10
			10	339.10
22/10/2026	18:07:32.701	1		339.25
			1	339.25
			1	339.25
22/10/2026	18:07:25.672	1		338.85
			1	338.85
			1	338.85
22/10/2026	18:05:32.665	188		338.75
			182	338.75
			188	338.75
			6	338.75
22/10/2026	18:05:03.799	1		339.30
			1	339.30
			1	339.30
22/10/2026	18:04:05.826	15		339.20
			15	339.20
			15	339.20
22/10/2026	18:03:35.133	20		339.95
			20	339.95
			20	339.95
22/10/2026	18:02:08.702	274		340.50
			274	340.50
			274	340.50
22/10/2026	18:01:59.079	1		341.15
			1	341.15
			1	341.15
22/10/2026	18:01:06.983	6		341.55
			6	341.55
			6	341.55
22/10/2026	17:57:46.666	50		341.65
			50	341.65
			50	341.65
22/10/2026	17:57:27.149	30		341.85
			30	341.85
			30	341.85
22/10/2026	17:55:06.291	5		341.45
			5	341.45
			5	341.45
22/10/2026	17:53:57.235	20		341.40
			20	341.40
			20	341.40
22/10/2026	17:52:33.257	1		341.70
			1	341.70
			1	341.70
22/10/2026	17:52:16.132	1		341.45
			1	341.45
			1	341.45
22/10/2026	17:51:48.553	1		341.35
			1	341.35
			1	341.35
22/10/2026	17:51:22.926	1		341.35
			1	341.35
			1	341.35
22/10/2026	17:50:14.672	30		341.15
			30	341.15
			30	341.15
22/10/2026	17:50:04.863	1		341.15
			1	341.15
			1	341.15
22/10/2026	17:50:00.736	6		341.10
			6	341.10
			6	341.10
22/10/2026	17:49:44.896	3		341.35
			3	341.35
			3	341.35
22/10/2026	17:49:02.647	1		341.55
			1	341.55
			1	341.55
22/10/2026	17:48:34.488	1		341.35
			1	341.35
			1	341.35
22/10/2026	17:48:07.061	3		341.60
			3	341.60
			3	341.60
22/10/2026	17:47:32.099	1		341.70
			1	341.70
			1	341.70
22/10/2026	17:47:25.436	12		341.75
			12	341.75
			12	341.75
22/10/2026	17:47:06.203	30		341.60
			30	341.60
			30	341.60
22/10/2026	17:45:20.956	1		341.15
			1	341.15
			1	341.15
22/10/2026	17:44:37.187	10		341.60
			10	341.60
			10	341.60
22/10/2026	17:43:02.850	10		342.20
			10	342.20
			10	342.20
22/10/2026	17:42:55.755	10		342.00
			10	342.00
			10	342.00
22/10/2026	17:41:45.577	102		342.30
			102	342.30
			102	342.30
22/10/2026	17:40:57.190	59		341.70
			59	341.70
			59	341.70
22/10/2026	17:40:52.671	6		341.65
			6	341.65
			6	341.65
22/10/2026	17:40:49.771	1		342.10
			1	342.10
			1	342.10
22/10/2026	17:40:40.100	54		340.95
			54	340.95
			54	340.95
22/10/2026	17:40:38.576	100		341.50
			100	341.50
			100	341.50
22/10/2026	17:40:03.229	11		341.55
			11	341.55
			11	341.55
22/10/2026	17:39:56.875	2		341.55
			2	341.55
			2	341.55
22/10/2026	17:38:59.115	18		341.65
			18	341.65
			18	341.65
22/10/2026	17:38:51.092	64		341.95
			64	341.95
			64	341.95
22/10/2026	17:38:23.909	8		342.30
			8	342.30
			8	342.30
22/10/2026	17:38:06.760	3		342.45
			3	342.45
			3	342.45
22/10/2026	17:37:02.062	1		342.40
			1	342.40
			1	342.40
22/10/2026	17:36:36.014	9		341.60
			9	341.60
			9	341.60
22/10/2026	17:36:29.425	188		341.90
			188	341.90
			188	341.90
22/10/2026	17:36:02.745	7		341.65
			7	341.65
			7	341.65
22/10/2026	17:35:51.763	11		341.65
			11	341.65
			11	341.65
22/10/2026	17:34:54.830	1		341.65
			1	341.65
			1	341.65
22/10/2026	17:34:52.751	8		342.00
			8	342.00
			8	342.00
22/10/2026	17:33:59.696	1		341.40
			1	341.40
			1	341.40
22/10/2026	17:33:26.684	5		341.60
			5	341.60
			5	341.60
22/10/2026	17:33:03.054	1		341.85
			1	341.85
			1	341.85
22/10/2026	17:32:28.757	10		341.15
			10	341.15
			10	341.15
22/10/2026	17:32:27.502	7		341.10
			7	341.10
			7	341.10
22/10/2026	17:32:25.402	2		341.10
			2	341.10
			2	341.10
22/10/2026	17:31:41.112	33		341.25
			33	341.25
			33	341.25
22/10/2026	17:31:14.047	100		341.75
			100	341.75
			100	341.75
22/10/2026	17:30:31.977	2		341.40
			2	341.40
			2	341.40
22/10/2026	17:30:22.806	20		341.55
			20	341.55
			20	341.55
22/10/2026	17:30:11.791	180		341.80
			180	341.80
			180	341.80
22/10/2026	17:29:02.040	20		342.05
			20	342.05
			20	342.05
22/10/2026	17:28:41.067	14		342.35
			14	342.35
			14	342.35
22/10/2026	17:28:39.517	1		342.25
			1	342.25
			1	342.25
22/10/2026	17:28:27.970	8		342.40
			8	342.40
			8	342.40
22/10/2026	17:27:38.802	2		342.95
			2	342.95
			2	342.95
22/10/2026	17:27:36.545	14		343.10
			14	343.10
			14	343.10
22/10/2026	17:26:34.788	11		343.40
			11	343.40
			11	343.40
22/10/2026	17:25:33.895	6		344.00
			6	344.00
			6	344.00
22/10/2026	17:24:19.584	1		343.75
			1	343.75
			1	343.75
22/10/2026	17:24:16.283	274		344.00
			274	344.00
			274	344.00
22/10/2026	17:23:35.997	1		344.10
			1	344.10
			1	344.10
22/10/2026	17:22:02.588	1		343.40
			1	343.40
			1	343.40
22/10/2026	17:21:48.758	2		343.15
			2	343.15
			2	343.15
22/10/2026	17:21:29.963	6		343.20
			6	343.20
			6	343.20
22/10/2026	17:21:29.693	30		343.10
			30	343.10
			30	343.10
22/10/2026	17:20:33.068	500		343.10
			500	343.10
			500	343.10
22/10/2026	17:20:25.676	90		342.85
			90	342.85
			90	342.85
22/10/2026	17:20:21.222	15		343.00
			15	343.00
			15	343.00
22/10/2026	17:19:48.945	4		342.00
			4	342.00
			4	342.00
22/10/2026	17:18:51.142	71		343.05
			71	343.05
			71	343.05
22/10/2026	17:18:48.892	70		343.10
			70	343.10
			70	343.10
22/10/2026	17:18:30.032	20		343.00
			20	343.00
			20	343.00
22/10/2026	17:18:05.655	12		342.60
			12	342.60
			12	342.60
22/10/2026	17:17:30.857	15		342.25
			15	342.25
			15	342.25
22/10/2026	17:16:14.616	4		341.05
			4	341.05
			4	341.05
22/10/2026	17:16:13.992	10		341.05
			10	341.05
			10	341.05
22/10/2026	17:16:13.763	20		341.05
			20	341.05
			20	341.05
22/10/2026	17:15:10.375	1		341.20
			1	341.20
			1	341.20
22/10/2026	17:14:56.476	200		340.75
			200	340.75
			200	340.75
22/10/2026	17:14:51.415	10		341.05
			10	341.05
			10	341.05
22/10/2026	17:14:25.189	200		341.20
			200	341.20
			200	341.20
22/10/2026	17:14:00.735	100		341.05
			100	341.05
			100	341.05
22/10/2026	17:13:54.775	17		340.40
			17	340.40
			17	340.40
22/10/2026	17:13:53.125	60		340.40
			60	340.40
			60	340.40
22/10/2026	17:13:24.117	100		340.35
			100	340.35
			100	340.35
22/10/2026	17:13:03.043	1		340.05
			1	340.05
			1	340.05
22/10/2026	17:12:43.441	1		339.65
			1	339.65
			1	339.65
22/10/2026	17:12:33.535	60		339.80
			60	339.80
			60	339.80
22/10/2026	17:12:32.076	10		339.80
			10	339.80
			10	339.80
22/10/2026	17:12:31.239	1		339.85
			1	339.85
			1	339.85
22/10/2026	17:12:23.761	37		340.05
			37	340.05
			37	340.05
22/10/2026	17:12:20.986	38		339.80
			25	339.80
			38	339.80
			13	339.80
22/10/2026	17:12:05.910	100		340.25
			100	340.25
			100	340.25
22/10/2026	17:12:04.161	4		340.20
			4	340.20
			4	340.20
22/10/2026	17:11:44.368	200		340.40
			200	340.40
			200	340.40
22/10/2026	17:10:53.434	15		340.40
			15	340.40
			15	340.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 121.30 / Ask: 121.80
Volume: 408 304
-8.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice