Tradegate BSX

Tesla Inc.

271

224

353.60

Date	Time	Volume	Order Volume	Price
16/02/2026	13:27:45.597	1 200		353.60
			1 200	353.60
			1 200	353.60
16/02/2026	13:27:45.571	140		353.55
			140	353.55
			140	353.55
16/02/2026	13:27:29.993	50		353.55
			50	353.55
			50	353.55
16/02/2026	13:26:39.817	200		353.55
			200	353.55
			200	353.55
16/02/2026	13:26:22.227	300		353.60
			300	353.60
			300	353.60
16/02/2026	13:26:12.233	126		353.50
			126	353.50
			126	353.50
16/02/2026	13:26:05.104	126		353.45
			126	353.45
			126	353.45
16/02/2026	13:24:49.059	5		353.45
			5	353.45
			5	353.45
16/02/2026	13:21:52.762	3		353.45
			3	353.45
			3	353.45
16/02/2026	13:18:05.789	4		353.35
			4	353.35
			4	353.35
16/02/2026	13:16:58.808	91		353.40
			91	353.40
			91	353.40
16/02/2026	13:14:53.721	12		353.45
			12	353.45
			12	353.45
16/02/2026	13:13:28.879	1		353.35
			1	353.35
			1	353.35
16/02/2026	13:11:48.893	1		353.55
			1	353.55
			1	353.55
16/02/2026	13:10:31.601	300		353.55
			300	353.55
			300	353.55
16/02/2026	13:08:29.288	50		353.40
			50	353.40
			50	353.40
16/02/2026	13:06:49.933	1		353.35
			1	353.35
			1	353.35
16/02/2026	13:02:03.694	100		353.35
			100	353.35
			100	353.35
16/02/2026	13:00:38.913	1		353.55
			1	353.55
			1	353.55
16/02/2026	12:57:26.389	9		353.55
			9	353.55
			9	353.55
16/02/2026	12:54:05.870	33		353.45
			33	353.45
			33	353.45
16/02/2026	12:47:50.026	10		353.30
			10	353.30
			10	353.30
16/02/2026	12:47:30.219	28		353.55
			28	353.55
			28	353.55
16/02/2026	12:44:56.266	3		353.35
			3	353.35
			3	353.35
16/02/2026	12:42:42.473	1		353.50
			1	353.50
			1	353.50
16/02/2026	12:39:23.053	25		353.20
			25	353.20
			25	353.20
16/02/2026	12:34:58.845	60		353.25
			60	353.25
			60	353.25
16/02/2026	12:34:21.750	1		353.30
			1	353.30
			1	353.30
16/02/2026	12:33:35.456	10		353.30
			10	353.30
			10	353.30
16/02/2026	12:33:14.807	4		353.30
			4	353.30
			4	353.30
16/02/2026	12:32:29.141	1		353.55
			1	353.55
			1	353.55
16/02/2026	12:30:22.673	1		353.40
			1	353.40
			1	353.40
16/02/2026	12:24:40.149	3		353.15
			3	353.15
			3	353.15
16/02/2026	12:23:46.371	76		352.95
			76	352.95
			76	352.95
16/02/2026	12:20:11.263	10		353.00
			10	353.00
			10	353.00
16/02/2026	12:17:59.827	2		353.20
			2	353.20
			2	353.20
16/02/2026	12:11:36.871	14		353.30
			14	353.30
			14	353.30
16/02/2026	12:10:33.527	8		353.30
			8	353.30
			8	353.30
16/02/2026	12:09:40.419	6		353.30
			6	353.30
			6	353.30
16/02/2026	12:08:26.556	120		353.40
			120	353.40
			120	353.40
16/02/2026	12:05:40.633	15		353.35
			15	353.35
			15	353.35
16/02/2026	12:05:27.449	50		353.35
			50	353.35
			50	353.35
16/02/2026	12:01:50.047	1		353.30
			1	353.30
			1	353.30
16/02/2026	11:56:39.569	10		353.30
			10	353.30
			10	353.30
16/02/2026	11:56:05.163	30		353.30
			30	353.30
			30	353.30
16/02/2026	11:43:02.436	60		353.55
			60	353.55
			60	353.55
16/02/2026	11:40:36.752	3		353.20
			3	353.20
			3	353.20
16/02/2026	11:37:47.420	387		353.40
			387	353.40
			387	353.40
16/02/2026	11:37:40.287	1		353.55
			1	353.55
			1	353.55
16/02/2026	11:28:48.831	1		353.55
			1	353.55
			1	353.55
16/02/2026	11:23:26.124	150		353.80
			150	353.80
			150	353.80
16/02/2026	11:23:17.809	28		353.85
			28	353.85
			28	353.85
16/02/2026	11:20:51.884	300		353.80
			300	353.80
			300	353.80
16/02/2026	11:20:51.505	4		353.60
			4	353.60
			4	353.60
16/02/2026	11:17:49.991	100		353.80
			100	353.80
			100	353.80
16/02/2026	11:17:36.228	30		353.80
			30	353.80
			30	353.80
16/02/2026	11:16:16.586	3		354.00
			3	354.00
			3	354.00
16/02/2026	11:16:04.179	100		354.05
			100	354.05
			100	354.05
16/02/2026	11:15:14.394	1		354.05
			1	354.05
			1	354.05
16/02/2026	11:14:26.885	2		354.05
			2	354.05
			2	354.05
16/02/2026	11:13:03.854	100		354.05
			100	354.05
			100	354.05
16/02/2026	11:11:08.430	3		354.05
			3	354.05
			3	354.05
16/02/2026	11:06:35.921	1		354.25
			1	354.25
			1	354.25
16/02/2026	11:02:11.805	1		354.75
			1	354.75
			1	354.75
16/02/2026	11:01:15.267	2		354.45
			2	354.45
			2	354.45
16/02/2026	10:57:49.218	1		354.25
			1	354.25
			1	354.25
16/02/2026	10:55:14.965	6		354.25
			6	354.25
			6	354.25
16/02/2026	10:53:39.928	3		354.70
			3	354.70
			3	354.70
16/02/2026	10:52:10.014	6		354.75
			6	354.75
			6	354.75
16/02/2026	10:50:10.966	30		355.05
			30	355.05
			30	355.05
16/02/2026	10:46:40.192	1		354.80
			1	354.80
			1	354.80
16/02/2026	10:46:03.024	3		354.80
			3	354.80
			3	354.80
16/02/2026	10:41:58.636	1		354.95
			1	354.95
			1	354.95
16/02/2026	10:41:09.721	1		354.95
			1	354.95
			1	354.95
16/02/2026	10:40:33.743	1		354.80
			1	354.80
			1	354.80
16/02/2026	10:38:09.618	1		355.05
			1	355.05
			1	355.05
16/02/2026	10:38:03.398	1		355.15
			1	355.15
			1	355.15
16/02/2026	10:37:58.077	1		354.75
			1	354.75
			1	354.75
16/02/2026	10:34:19.277	1		355.15
			1	355.15
			1	355.15
16/02/2026	10:34:15.598	63		354.80
			63	354.80
			63	354.80
16/02/2026	10:33:09.931	1		355.15
			1	355.15
			1	355.15
16/02/2026	10:32:33.035	1		354.75
			1	354.75
			1	354.75
16/02/2026	10:31:05.034	60		354.75
			60	354.75
			60	354.75
16/02/2026	10:28:52.084	5		355.15
			5	355.15
			5	355.15
16/02/2026	10:28:23.489	1		355.25
			1	355.25
			1	355.25
16/02/2026	10:27:00.428	4		355.15
			4	355.15
			4	355.15
16/02/2026	10:24:10.757	28		355.15
			28	355.15
			28	355.15
16/02/2026	10:19:45.163	10		354.95
			10	354.95
			10	354.95
16/02/2026	10:19:30.005	10		354.95
			10	354.95
			10	354.95
16/02/2026	10:17:22.097	10		354.95
			10	354.95
			10	354.95
16/02/2026	10:17:05.254	14		354.95
			14	354.95
			14	354.95
16/02/2026	10:16:37.894	14		354.95
			14	354.95
			14	354.95
16/02/2026	10:16:09.575	1		355.00
			1	355.00
			1	355.00
16/02/2026	10:16:04.281	50		355.00
			50	355.00
			50	355.00
16/02/2026	10:15:45.929	200		355.00
			200	355.00
			200	355.00
16/02/2026	10:15:40.774	10		355.15
			10	355.15
			10	355.15
16/02/2026	10:11:03.584	1		354.90
			1	354.90
			1	354.90
16/02/2026	10:10:13.020	14		354.85
			14	354.85
			14	354.85
16/02/2026	10:09:45.686	14		354.85
			14	354.85
			14	354.85
16/02/2026	10:09:28.591	5		354.85
			5	354.85
			5	354.85
16/02/2026	10:09:18.244	14		354.85
			14	354.85
			14	354.85
16/02/2026	10:08:55.534	1		355.00
			1	355.00
			1	355.00
16/02/2026	10:08:50.885	14		354.90
			14	354.90
			14	354.90
16/02/2026	10:07:24.529	2		355.15
			2	355.15
			2	355.15
16/02/2026	10:06:09.774	1		354.90
			1	354.90
			1	354.90
16/02/2026	10:06:05.921	15		354.90
			15	354.90
			15	354.90
16/02/2026	10:04:39.169	1		354.55
			1	354.55
			1	354.55
16/02/2026	10:00:41.892	2		354.50
			2	354.50
			2	354.50
16/02/2026	10:00:05.969	1		354.65
			1	354.65
			1	354.65
16/02/2026	09:59:30.951	1		354.85
			1	354.85
			1	354.85
16/02/2026	09:59:26.582	5		354.60
			5	354.60
			5	354.60
16/02/2026	09:50:42.814	1		354.65
			1	354.65
			1	354.65
16/02/2026	09:44:40.069	1		354.55
			1	354.55
			1	354.55
16/02/2026	09:43:40.129	20		354.60
			20	354.60
			20	354.60
16/02/2026	09:43:30.296	100		354.55
			100	354.55
			100	354.55
16/02/2026	09:42:59.112	100		354.45
			100	354.45
			100	354.45
16/02/2026	09:42:22.904	1		354.45
			1	354.45
			1	354.45
16/02/2026	09:42:16.364	60		354.45
			60	354.45
			60	354.45
16/02/2026	09:41:05.218	30		354.55
			30	354.55
			30	354.55
16/02/2026	09:40:08.012	1		354.40
			1	354.40
			1	354.40
16/02/2026	09:37:46.897	3		354.55
			3	354.55
			3	354.55
16/02/2026	09:36:51.049	100		354.55
			100	354.55
			100	354.55
16/02/2026	09:35:57.766	3		354.05
			3	354.05
			3	354.05
16/02/2026	09:35:27.277	40		354.55
			40	354.55
			40	354.55
16/02/2026	09:34:09.754	100		354.55
			100	354.55
			100	354.55
16/02/2026	09:33:46.635	10		354.50
			10	354.50
			10	354.50
16/02/2026	09:30:43.664	7		354.80
			7	354.80
			7	354.80
16/02/2026	09:30:19.001	91		354.80
			91	354.80
			91	354.80
16/02/2026	09:30:01.913	96		355.00
			96	355.00
			96	355.00
16/02/2026	09:29:35.064	300		355.00
			300	355.00
			300	355.00
16/02/2026	09:29:34.121	1		355.05
			1	355.05
			1	355.05
16/02/2026	09:28:03.369	200		355.10
			200	355.10
			200	355.10
16/02/2026	09:27:21.063	50		355.05
			50	355.05
			50	355.05
16/02/2026	09:27:13.641	15		355.05
			15	355.05
			15	355.05
16/02/2026	09:26:08.678	1		355.05
			1	355.05
			1	355.05
16/02/2026	09:26:00.216	1		355.40
			1	355.40
			1	355.40
16/02/2026	09:20:59.503	1		355.40
			1	355.40
			1	355.40
16/02/2026	09:20:15.868	1		355.40
			1	355.40
			1	355.40
16/02/2026	09:17:02.115	9		355.45
			9	355.45
			9	355.45
16/02/2026	09:14:44.471	7		355.35
			7	355.35
			7	355.35
16/02/2026	09:12:02.518	6		356.00
			6	356.00
			6	356.00
16/02/2026	09:11:50.525	100		356.05
			100	356.05
			100	356.05
16/02/2026	09:11:32.420	1		356.05
			1	356.05
			1	356.05
16/02/2026	09:11:30.539	1		356.15
			1	356.15
			1	356.15
16/02/2026	09:11:27.534	20		356.05
			20	356.05
			20	356.05
16/02/2026	09:09:39.045	1		356.30
			1	356.30
			1	356.30
16/02/2026	09:09:15.523	28		356.25
			28	356.25
			28	356.25
16/02/2026	09:09:06.386	1		356.05
			1	356.05
			1	356.05
16/02/2026	09:07:54.187	100		355.80
			100	355.80
			82	355.80
			18	355.80
16/02/2026	09:06:42.544	15		355.65
			15	355.65
			15	355.65
16/02/2026	09:06:16.517	100		355.30
			100	355.30
			100	355.30
16/02/2026	09:06:01.021	36		355.20
			36	355.20
			36	355.20
16/02/2026	09:04:49.242	100		355.00
			100	355.00
			100	355.00
16/02/2026	09:02:34.359	1		355.00
			1	355.00
			1	355.00
16/02/2026	09:00:45.224	3		355.00
			3	355.00
			3	355.00
16/02/2026	08:56:31.491	2		355.25
			2	355.25
			2	355.25
16/02/2026	08:54:50.132	5		354.80
			5	354.80
			5	354.80
16/02/2026	08:51:50.411	157		355.00
			100	355.00
			157	355.00
			57	355.00
16/02/2026	08:51:24.012	1		355.25
			1	355.25
			1	355.25
16/02/2026	08:48:16.880	9		355.25
			9	355.25
			9	355.25
16/02/2026	08:43:33.207	30		355.25
			30	355.25
			30	355.25
16/02/2026	08:35:26.937	17		354.40
			17	354.40
			17	354.40
16/02/2026	08:35:20.460	105		355.00
			5	355.00
			100	355.00
			105	355.00
16/02/2026	08:35:15.376	100		354.80
			100	354.80
			100	354.80
16/02/2026	08:33:31.992	1		354.40
			1	354.40
			1	354.40
16/02/2026	08:30:24.486	1		354.75
			1	354.75
			1	354.75
16/02/2026	08:29:57.097	11		354.40
			11	354.40
			11	354.40
16/02/2026	08:27:13.550	3		354.75
			3	354.75
			3	354.75
16/02/2026	08:27:00.819	1		354.75
			1	354.75
			1	354.75
16/02/2026	08:26:46.211	41		354.40
			41	354.40
			41	354.40
16/02/2026	08:26:19.054	1		354.40
			1	354.40
			1	354.40
16/02/2026	08:24:37.579	1		354.75
			1	354.75
			1	354.75
16/02/2026	08:24:15.063	1		354.40
			1	354.40
			1	354.40
16/02/2026	08:22:02.525	2		354.75
			2	354.75
			2	354.75
16/02/2026	08:21:58.169	19		354.75
			19	354.75
			19	354.75
16/02/2026	08:21:23.721	2		354.40
			2	354.40
			2	354.40
16/02/2026	08:18:51.512	1		354.15
			1	354.15
			1	354.15
16/02/2026	08:18:20.483	100		354.40
			100	354.40
			100	354.40
16/02/2026	08:18:13.165	1		354.35
			1	354.35
			1	354.35
16/02/2026	08:18:01.836	3		354.15
			3	354.15
			3	354.15
16/02/2026	08:17:54.154	1		354.35
			1	354.35
			1	354.35
16/02/2026	08:16:26.365	2		354.35
			2	354.35
			2	354.35
16/02/2026	08:15:09.840	3		354.15
			3	354.15
			3	354.15
16/02/2026	08:14:23.398	1		354.00
			1	354.00
			1	354.00
16/02/2026	08:14:04.032	1		354.35
			1	354.35
			1	354.35
16/02/2026	08:13:16.136	110		354.00
			110	354.00
			110	354.00
16/02/2026	08:10:18.726	8		353.50
			8	353.50
			8	353.50
16/02/2026	08:08:45.767	1		353.50
			1	353.50
			1	353.50
16/02/2026	08:08:35.921	9		353.50
			9	353.50
			9	353.50
16/02/2026	08:08:21.031	1		353.95
			1	353.95
			1	353.95
16/02/2026	08:08:17.641	1		353.95
			1	353.95
			1	353.95
16/02/2026	08:07:59.230	1		353.50
			1	353.50
			1	353.50
16/02/2026	08:07:40.669	1		353.50
			1	353.50
			1	353.50
16/02/2026	08:07:39.259	1		353.50
			1	353.50
			1	353.50
16/02/2026	08:07:34.849	1		353.95
			1	353.95
			1	353.95
16/02/2026	08:07:25.041	1		353.95
			1	353.95
			1	353.95
16/02/2026	08:07:19.673	2		353.50
			2	353.50
			2	353.50
16/02/2026	08:07:00.497	110		353.70
			1	353.70
			1	353.70
			110	353.70
			108	353.70
16/02/2026	08:06:57.135	300		353.65
			300	353.65
			300	353.65
16/02/2026	08:06:53.180	1		353.00
			1	353.00
			1	353.00
16/02/2026	08:06:36.580	57		353.45
			3	353.45
			53	353.45
			54	353.45
			3	353.45
			1	353.45
16/02/2026	08:06:29.044	300		353.40
			300	353.40
			300	353.40
16/02/2026	08:06:22.022	1		353.00
			1	353.00
			1	353.00
16/02/2026	08:06:18.748	34		353.30
			32	353.30
			1	353.30
			33	353.30
			1	353.30
			1	353.30
16/02/2026	08:06:16.614	33		353.20
			1	353.20
			31	353.20
			33	353.20
			1	353.20
16/02/2026	08:05:59.619	1		353.15
			1	353.15
			1	353.15
16/02/2026	08:04:37.676	1		353.15
			1	353.15
			1	353.15
16/02/2026	08:04:12.776	1		353.00
			1	353.00
			1	353.00
16/02/2026	08:03:11.413	50		353.25
			50	353.25
			50	353.25
16/02/2026	08:03:02.193	3		353.00
			3	353.00
			3	353.00
16/02/2026	08:02:54.756	21		353.40
			1	353.40
			20	353.40
			21	353.40
16/02/2026	08:00:02.743	22		353.00
			22	353.00
			22	353.00
16/02/2026	07:57:57.142	28		353.00
			28	353.00
			28	353.00
16/02/2026	07:49:32.443	100		353.40
			100	353.40
			100	353.40
16/02/2026	07:49:23.527	70		353.35
			70	353.35
			70	353.35
16/02/2026	07:46:28.176	7		353.35
			7	353.35
			7	353.35
16/02/2026	07:44:30.120	3		352.55
			3	352.55
			3	352.55
16/02/2026	07:43:39.375	6		353.00
			6	353.00
			6	353.00
16/02/2026	07:40:40.377	3		353.00
			3	353.00
			3	353.00
16/02/2026	07:40:18.790	3		353.00
			3	353.00
			3	353.00
16/02/2026	07:38:09.802	15		353.00
			15	353.00
			15	353.00
16/02/2026	07:34:01.554	1 001		354.50
			1 001	354.50
			993	354.50
			8	354.50
16/02/2026	07:33:48.239	238		352.90
			6	352.90
			1	352.90
			3	352.90
			1	352.90
			15	352.90
			5	352.90
			9	352.90
			5	352.90
			28	352.90
			150	352.90
			5	352.90
			2	352.90
			1	352.90
			238	352.90
			3	352.90
			1	352.90
			1	352.90
			2	352.90
16/02/2026	07:33:22.933	48		352.85
			1	352.85
			5	352.85
			1	352.85
			1	352.85
			5	352.85
			10	352.85
			2	352.85
			20	352.85
			1	352.85
			1	352.85
			2	352.85
			3	352.85
			1	352.85
			5	352.85
			10	352.85
			25	352.85
			3	352.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 361 418
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:30:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice