Tesla Inc.
- Information
- Last
- Buy
- Sell
271
224
353.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:27:45.597 | 1 200 | 353.60 | |
| 1 200 | 353.60 | |||
| 1 200 | 353.60 | |||
| 16/02/2026 | 13:27:45.571 | 140 | 353.55 | |
| 140 | 353.55 | |||
| 140 | 353.55 | |||
| 16/02/2026 | 13:27:29.993 | 50 | 353.55 | |
| 50 | 353.55 | |||
| 50 | 353.55 | |||
| 16/02/2026 | 13:26:39.817 | 200 | 353.55 | |
| 200 | 353.55 | |||
| 200 | 353.55 | |||
| 16/02/2026 | 13:26:22.227 | 300 | 353.60 | |
| 300 | 353.60 | |||
| 300 | 353.60 | |||
| 16/02/2026 | 13:26:12.233 | 126 | 353.50 | |
| 126 | 353.50 | |||
| 126 | 353.50 | |||
| 16/02/2026 | 13:26:05.104 | 126 | 353.45 | |
| 126 | 353.45 | |||
| 126 | 353.45 | |||
| 16/02/2026 | 13:24:49.059 | 5 | 353.45 | |
| 5 | 353.45 | |||
| 5 | 353.45 | |||
| 16/02/2026 | 13:21:52.762 | 3 | 353.45 | |
| 3 | 353.45 | |||
| 3 | 353.45 | |||
| 16/02/2026 | 13:18:05.789 | 4 | 353.35 | |
| 4 | 353.35 | |||
| 4 | 353.35 | |||
| 16/02/2026 | 13:16:58.808 | 91 | 353.40 | |
| 91 | 353.40 | |||
| 91 | 353.40 | |||
| 16/02/2026 | 13:14:53.721 | 12 | 353.45 | |
| 12 | 353.45 | |||
| 12 | 353.45 | |||
| 16/02/2026 | 13:13:28.879 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 16/02/2026 | 13:11:48.893 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 16/02/2026 | 13:10:31.601 | 300 | 353.55 | |
| 300 | 353.55 | |||
| 300 | 353.55 | |||
| 16/02/2026 | 13:08:29.288 | 50 | 353.40 | |
| 50 | 353.40 | |||
| 50 | 353.40 | |||
| 16/02/2026 | 13:06:49.933 | 1 | 353.35 | |
| 1 | 353.35 | |||
| 1 | 353.35 | |||
| 16/02/2026 | 13:02:03.694 | 100 | 353.35 | |
| 100 | 353.35 | |||
| 100 | 353.35 | |||
| 16/02/2026 | 13:00:38.913 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 16/02/2026 | 12:57:26.389 | 9 | 353.55 | |
| 9 | 353.55 | |||
| 9 | 353.55 | |||
| 16/02/2026 | 12:54:05.870 | 33 | 353.45 | |
| 33 | 353.45 | |||
| 33 | 353.45 | |||
| 16/02/2026 | 12:47:50.026 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 16/02/2026 | 12:47:30.219 | 28 | 353.55 | |
| 28 | 353.55 | |||
| 28 | 353.55 | |||
| 16/02/2026 | 12:44:56.266 | 3 | 353.35 | |
| 3 | 353.35 | |||
| 3 | 353.35 | |||
| 16/02/2026 | 12:42:42.473 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 16/02/2026 | 12:39:23.053 | 25 | 353.20 | |
| 25 | 353.20 | |||
| 25 | 353.20 | |||
| 16/02/2026 | 12:34:58.845 | 60 | 353.25 | |
| 60 | 353.25 | |||
| 60 | 353.25 | |||
| 16/02/2026 | 12:34:21.750 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 16/02/2026 | 12:33:35.456 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 16/02/2026 | 12:33:14.807 | 4 | 353.30 | |
| 4 | 353.30 | |||
| 4 | 353.30 | |||
| 16/02/2026 | 12:32:29.141 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 16/02/2026 | 12:30:22.673 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 16/02/2026 | 12:24:40.149 | 3 | 353.15 | |
| 3 | 353.15 | |||
| 3 | 353.15 | |||
| 16/02/2026 | 12:23:46.371 | 76 | 352.95 | |
| 76 | 352.95 | |||
| 76 | 352.95 | |||
| 16/02/2026 | 12:20:11.263 | 10 | 353.00 | |
| 10 | 353.00 | |||
| 10 | 353.00 | |||
| 16/02/2026 | 12:17:59.827 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 16/02/2026 | 12:11:36.871 | 14 | 353.30 | |
| 14 | 353.30 | |||
| 14 | 353.30 | |||
| 16/02/2026 | 12:10:33.527 | 8 | 353.30 | |
| 8 | 353.30 | |||
| 8 | 353.30 | |||
| 16/02/2026 | 12:09:40.419 | 6 | 353.30 | |
| 6 | 353.30 | |||
| 6 | 353.30 | |||
| 16/02/2026 | 12:08:26.556 | 120 | 353.40 | |
| 120 | 353.40 | |||
| 120 | 353.40 | |||
| 16/02/2026 | 12:05:40.633 | 15 | 353.35 | |
| 15 | 353.35 | |||
| 15 | 353.35 | |||
| 16/02/2026 | 12:05:27.449 | 50 | 353.35 | |
| 50 | 353.35 | |||
| 50 | 353.35 | |||
| 16/02/2026 | 12:01:50.047 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 16/02/2026 | 11:56:39.569 | 10 | 353.30 | |
| 10 | 353.30 | |||
| 10 | 353.30 | |||
| 16/02/2026 | 11:56:05.163 | 30 | 353.30 | |
| 30 | 353.30 | |||
| 30 | 353.30 | |||
| 16/02/2026 | 11:43:02.436 | 60 | 353.55 | |
| 60 | 353.55 | |||
| 60 | 353.55 | |||
| 16/02/2026 | 11:40:36.752 | 3 | 353.20 | |
| 3 | 353.20 | |||
| 3 | 353.20 | |||
| 16/02/2026 | 11:37:47.420 | 387 | 353.40 | |
| 387 | 353.40 | |||
| 387 | 353.40 | |||
| 16/02/2026 | 11:37:40.287 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 16/02/2026 | 11:28:48.831 | 1 | 353.55 | |
| 1 | 353.55 | |||
| 1 | 353.55 | |||
| 16/02/2026 | 11:23:26.124 | 150 | 353.80 | |
| 150 | 353.80 | |||
| 150 | 353.80 | |||
| 16/02/2026 | 11:23:17.809 | 28 | 353.85 | |
| 28 | 353.85 | |||
| 28 | 353.85 | |||
| 16/02/2026 | 11:20:51.884 | 300 | 353.80 | |
| 300 | 353.80 | |||
| 300 | 353.80 | |||
| 16/02/2026 | 11:20:51.505 | 4 | 353.60 | |
| 4 | 353.60 | |||
| 4 | 353.60 | |||
| 16/02/2026 | 11:17:49.991 | 100 | 353.80 | |
| 100 | 353.80 | |||
| 100 | 353.80 | |||
| 16/02/2026 | 11:17:36.228 | 30 | 353.80 | |
| 30 | 353.80 | |||
| 30 | 353.80 | |||
| 16/02/2026 | 11:16:16.586 | 3 | 354.00 | |
| 3 | 354.00 | |||
| 3 | 354.00 | |||
| 16/02/2026 | 11:16:04.179 | 100 | 354.05 | |
| 100 | 354.05 | |||
| 100 | 354.05 | |||
| 16/02/2026 | 11:15:14.394 | 1 | 354.05 | |
| 1 | 354.05 | |||
| 1 | 354.05 | |||
| 16/02/2026 | 11:14:26.885 | 2 | 354.05 | |
| 2 | 354.05 | |||
| 2 | 354.05 | |||
| 16/02/2026 | 11:13:03.854 | 100 | 354.05 | |
| 100 | 354.05 | |||
| 100 | 354.05 | |||
| 16/02/2026 | 11:11:08.430 | 3 | 354.05 | |
| 3 | 354.05 | |||
| 3 | 354.05 | |||
| 16/02/2026 | 11:06:35.921 | 1 | 354.25 | |
| 1 | 354.25 | |||
| 1 | 354.25 | |||
| 16/02/2026 | 11:02:11.805 | 1 | 354.75 | |
| 1 | 354.75 | |||
| 1 | 354.75 | |||
| 16/02/2026 | 11:01:15.267 | 2 | 354.45 | |
| 2 | 354.45 | |||
| 2 | 354.45 | |||
| 16/02/2026 | 10:57:49.218 | 1 | 354.25 | |
| 1 | 354.25 | |||
| 1 | 354.25 | |||
| 16/02/2026 | 10:55:14.965 | 6 | 354.25 | |
| 6 | 354.25 | |||
| 6 | 354.25 | |||
| 16/02/2026 | 10:53:39.928 | 3 | 354.70 | |
| 3 | 354.70 | |||
| 3 | 354.70 | |||
| 16/02/2026 | 10:52:10.014 | 6 | 354.75 | |
| 6 | 354.75 | |||
| 6 | 354.75 | |||
| 16/02/2026 | 10:50:10.966 | 30 | 355.05 | |
| 30 | 355.05 | |||
| 30 | 355.05 | |||
| 16/02/2026 | 10:46:40.192 | 1 | 354.80 | |
| 1 | 354.80 | |||
| 1 | 354.80 | |||
| 16/02/2026 | 10:46:03.024 | 3 | 354.80 | |
| 3 | 354.80 | |||
| 3 | 354.80 | |||
| 16/02/2026 | 10:41:58.636 | 1 | 354.95 | |
| 1 | 354.95 | |||
| 1 | 354.95 | |||
| 16/02/2026 | 10:41:09.721 | 1 | 354.95 | |
| 1 | 354.95 | |||
| 1 | 354.95 | |||
| 16/02/2026 | 10:40:33.743 | 1 | 354.80 | |
| 1 | 354.80 | |||
| 1 | 354.80 | |||
| 16/02/2026 | 10:38:09.618 | 1 | 355.05 | |
| 1 | 355.05 | |||
| 1 | 355.05 | |||
| 16/02/2026 | 10:38:03.398 | 1 | 355.15 | |
| 1 | 355.15 | |||
| 1 | 355.15 | |||
| 16/02/2026 | 10:37:58.077 | 1 | 354.75 | |
| 1 | 354.75 | |||
| 1 | 354.75 | |||
| 16/02/2026 | 10:34:19.277 | 1 | 355.15 | |
| 1 | 355.15 | |||
| 1 | 355.15 | |||
| 16/02/2026 | 10:34:15.598 | 63 | 354.80 | |
| 63 | 354.80 | |||
| 63 | 354.80 | |||
| 16/02/2026 | 10:33:09.931 | 1 | 355.15 | |
| 1 | 355.15 | |||
| 1 | 355.15 | |||
| 16/02/2026 | 10:32:33.035 | 1 | 354.75 | |
| 1 | 354.75 | |||
| 1 | 354.75 | |||
| 16/02/2026 | 10:31:05.034 | 60 | 354.75 | |
| 60 | 354.75 | |||
| 60 | 354.75 | |||
| 16/02/2026 | 10:28:52.084 | 5 | 355.15 | |
| 5 | 355.15 | |||
| 5 | 355.15 | |||
| 16/02/2026 | 10:28:23.489 | 1 | 355.25 | |
| 1 | 355.25 | |||
| 1 | 355.25 | |||
| 16/02/2026 | 10:27:00.428 | 4 | 355.15 | |
| 4 | 355.15 | |||
| 4 | 355.15 | |||
| 16/02/2026 | 10:24:10.757 | 28 | 355.15 | |
| 28 | 355.15 | |||
| 28 | 355.15 | |||
| 16/02/2026 | 10:19:45.163 | 10 | 354.95 | |
| 10 | 354.95 | |||
| 10 | 354.95 | |||
| 16/02/2026 | 10:19:30.005 | 10 | 354.95 | |
| 10 | 354.95 | |||
| 10 | 354.95 | |||
| 16/02/2026 | 10:17:22.097 | 10 | 354.95 | |
| 10 | 354.95 | |||
| 10 | 354.95 | |||
| 16/02/2026 | 10:17:05.254 | 14 | 354.95 | |
| 14 | 354.95 | |||
| 14 | 354.95 | |||
| 16/02/2026 | 10:16:37.894 | 14 | 354.95 | |
| 14 | 354.95 | |||
| 14 | 354.95 | |||
| 16/02/2026 | 10:16:09.575 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 16/02/2026 | 10:16:04.281 | 50 | 355.00 | |
| 50 | 355.00 | |||
| 50 | 355.00 | |||
| 16/02/2026 | 10:15:45.929 | 200 | 355.00 | |
| 200 | 355.00 | |||
| 200 | 355.00 | |||
| 16/02/2026 | 10:15:40.774 | 10 | 355.15 | |
| 10 | 355.15 | |||
| 10 | 355.15 | |||
| 16/02/2026 | 10:11:03.584 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 16/02/2026 | 10:10:13.020 | 14 | 354.85 | |
| 14 | 354.85 | |||
| 14 | 354.85 | |||
| 16/02/2026 | 10:09:45.686 | 14 | 354.85 | |
| 14 | 354.85 | |||
| 14 | 354.85 | |||
| 16/02/2026 | 10:09:28.591 | 5 | 354.85 | |
| 5 | 354.85 | |||
| 5 | 354.85 | |||
| 16/02/2026 | 10:09:18.244 | 14 | 354.85 | |
| 14 | 354.85 | |||
| 14 | 354.85 | |||
| 16/02/2026 | 10:08:55.534 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 16/02/2026 | 10:08:50.885 | 14 | 354.90 | |
| 14 | 354.90 | |||
| 14 | 354.90 | |||
| 16/02/2026 | 10:07:24.529 | 2 | 355.15 | |
| 2 | 355.15 | |||
| 2 | 355.15 | |||
| 16/02/2026 | 10:06:09.774 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 16/02/2026 | 10:06:05.921 | 15 | 354.90 | |
| 15 | 354.90 | |||
| 15 | 354.90 | |||
| 16/02/2026 | 10:04:39.169 | 1 | 354.55 | |
| 1 | 354.55 | |||
| 1 | 354.55 | |||
| 16/02/2026 | 10:00:41.892 | 2 | 354.50 | |
| 2 | 354.50 | |||
| 2 | 354.50 | |||
| 16/02/2026 | 10:00:05.969 | 1 | 354.65 | |
| 1 | 354.65 | |||
| 1 | 354.65 | |||
| 16/02/2026 | 09:59:30.951 | 1 | 354.85 | |
| 1 | 354.85 | |||
| 1 | 354.85 | |||
| 16/02/2026 | 09:59:26.582 | 5 | 354.60 | |
| 5 | 354.60 | |||
| 5 | 354.60 | |||
| 16/02/2026 | 09:50:42.814 | 1 | 354.65 | |
| 1 | 354.65 | |||
| 1 | 354.65 | |||
| 16/02/2026 | 09:44:40.069 | 1 | 354.55 | |
| 1 | 354.55 | |||
| 1 | 354.55 | |||
| 16/02/2026 | 09:43:40.129 | 20 | 354.60 | |
| 20 | 354.60 | |||
| 20 | 354.60 | |||
| 16/02/2026 | 09:43:30.296 | 100 | 354.55 | |
| 100 | 354.55 | |||
| 100 | 354.55 | |||
| 16/02/2026 | 09:42:59.112 | 100 | 354.45 | |
| 100 | 354.45 | |||
| 100 | 354.45 | |||
| 16/02/2026 | 09:42:22.904 | 1 | 354.45 | |
| 1 | 354.45 | |||
| 1 | 354.45 | |||
| 16/02/2026 | 09:42:16.364 | 60 | 354.45 | |
| 60 | 354.45 | |||
| 60 | 354.45 | |||
| 16/02/2026 | 09:41:05.218 | 30 | 354.55 | |
| 30 | 354.55 | |||
| 30 | 354.55 | |||
| 16/02/2026 | 09:40:08.012 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 16/02/2026 | 09:37:46.897 | 3 | 354.55 | |
| 3 | 354.55 | |||
| 3 | 354.55 | |||
| 16/02/2026 | 09:36:51.049 | 100 | 354.55 | |
| 100 | 354.55 | |||
| 100 | 354.55 | |||
| 16/02/2026 | 09:35:57.766 | 3 | 354.05 | |
| 3 | 354.05 | |||
| 3 | 354.05 | |||
| 16/02/2026 | 09:35:27.277 | 40 | 354.55 | |
| 40 | 354.55 | |||
| 40 | 354.55 | |||
| 16/02/2026 | 09:34:09.754 | 100 | 354.55 | |
| 100 | 354.55 | |||
| 100 | 354.55 | |||
| 16/02/2026 | 09:33:46.635 | 10 | 354.50 | |
| 10 | 354.50 | |||
| 10 | 354.50 | |||
| 16/02/2026 | 09:30:43.664 | 7 | 354.80 | |
| 7 | 354.80 | |||
| 7 | 354.80 | |||
| 16/02/2026 | 09:30:19.001 | 91 | 354.80 | |
| 91 | 354.80 | |||
| 91 | 354.80 | |||
| 16/02/2026 | 09:30:01.913 | 96 | 355.00 | |
| 96 | 355.00 | |||
| 96 | 355.00 | |||
| 16/02/2026 | 09:29:35.064 | 300 | 355.00 | |
| 300 | 355.00 | |||
| 300 | 355.00 | |||
| 16/02/2026 | 09:29:34.121 | 1 | 355.05 | |
| 1 | 355.05 | |||
| 1 | 355.05 | |||
| 16/02/2026 | 09:28:03.369 | 200 | 355.10 | |
| 200 | 355.10 | |||
| 200 | 355.10 | |||
| 16/02/2026 | 09:27:21.063 | 50 | 355.05 | |
| 50 | 355.05 | |||
| 50 | 355.05 | |||
| 16/02/2026 | 09:27:13.641 | 15 | 355.05 | |
| 15 | 355.05 | |||
| 15 | 355.05 | |||
| 16/02/2026 | 09:26:08.678 | 1 | 355.05 | |
| 1 | 355.05 | |||
| 1 | 355.05 | |||
| 16/02/2026 | 09:26:00.216 | 1 | 355.40 | |
| 1 | 355.40 | |||
| 1 | 355.40 | |||
| 16/02/2026 | 09:20:59.503 | 1 | 355.40 | |
| 1 | 355.40 | |||
| 1 | 355.40 | |||
| 16/02/2026 | 09:20:15.868 | 1 | 355.40 | |
| 1 | 355.40 | |||
| 1 | 355.40 | |||
| 16/02/2026 | 09:17:02.115 | 9 | 355.45 | |
| 9 | 355.45 | |||
| 9 | 355.45 | |||
| 16/02/2026 | 09:14:44.471 | 7 | 355.35 | |
| 7 | 355.35 | |||
| 7 | 355.35 | |||
| 16/02/2026 | 09:12:02.518 | 6 | 356.00 | |
| 6 | 356.00 | |||
| 6 | 356.00 | |||
| 16/02/2026 | 09:11:50.525 | 100 | 356.05 | |
| 100 | 356.05 | |||
| 100 | 356.05 | |||
| 16/02/2026 | 09:11:32.420 | 1 | 356.05 | |
| 1 | 356.05 | |||
| 1 | 356.05 | |||
| 16/02/2026 | 09:11:30.539 | 1 | 356.15 | |
| 1 | 356.15 | |||
| 1 | 356.15 | |||
| 16/02/2026 | 09:11:27.534 | 20 | 356.05 | |
| 20 | 356.05 | |||
| 20 | 356.05 | |||
| 16/02/2026 | 09:09:39.045 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 | |||
| 16/02/2026 | 09:09:15.523 | 28 | 356.25 | |
| 28 | 356.25 | |||
| 28 | 356.25 | |||
| 16/02/2026 | 09:09:06.386 | 1 | 356.05 | |
| 1 | 356.05 | |||
| 1 | 356.05 | |||
| 16/02/2026 | 09:07:54.187 | 100 | 355.80 | |
| 100 | 355.80 | |||
| 82 | 355.80 | |||
| 18 | 355.80 | |||
| 16/02/2026 | 09:06:42.544 | 15 | 355.65 | |
| 15 | 355.65 | |||
| 15 | 355.65 | |||
| 16/02/2026 | 09:06:16.517 | 100 | 355.30 | |
| 100 | 355.30 | |||
| 100 | 355.30 | |||
| 16/02/2026 | 09:06:01.021 | 36 | 355.20 | |
| 36 | 355.20 | |||
| 36 | 355.20 | |||
| 16/02/2026 | 09:04:49.242 | 100 | 355.00 | |
| 100 | 355.00 | |||
| 100 | 355.00 | |||
| 16/02/2026 | 09:02:34.359 | 1 | 355.00 | |
| 1 | 355.00 | |||
| 1 | 355.00 | |||
| 16/02/2026 | 09:00:45.224 | 3 | 355.00 | |
| 3 | 355.00 | |||
| 3 | 355.00 | |||
| 16/02/2026 | 08:56:31.491 | 2 | 355.25 | |
| 2 | 355.25 | |||
| 2 | 355.25 | |||
| 16/02/2026 | 08:54:50.132 | 5 | 354.80 | |
| 5 | 354.80 | |||
| 5 | 354.80 | |||
| 16/02/2026 | 08:51:50.411 | 157 | 355.00 | |
| 100 | 355.00 | |||
| 157 | 355.00 | |||
| 57 | 355.00 | |||
| 16/02/2026 | 08:51:24.012 | 1 | 355.25 | |
| 1 | 355.25 | |||
| 1 | 355.25 | |||
| 16/02/2026 | 08:48:16.880 | 9 | 355.25 | |
| 9 | 355.25 | |||
| 9 | 355.25 | |||
| 16/02/2026 | 08:43:33.207 | 30 | 355.25 | |
| 30 | 355.25 | |||
| 30 | 355.25 | |||
| 16/02/2026 | 08:35:26.937 | 17 | 354.40 | |
| 17 | 354.40 | |||
| 17 | 354.40 | |||
| 16/02/2026 | 08:35:20.460 | 105 | 355.00 | |
| 5 | 355.00 | |||
| 100 | 355.00 | |||
| 105 | 355.00 | |||
| 16/02/2026 | 08:35:15.376 | 100 | 354.80 | |
| 100 | 354.80 | |||
| 100 | 354.80 | |||
| 16/02/2026 | 08:33:31.992 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 16/02/2026 | 08:30:24.486 | 1 | 354.75 | |
| 1 | 354.75 | |||
| 1 | 354.75 | |||
| 16/02/2026 | 08:29:57.097 | 11 | 354.40 | |
| 11 | 354.40 | |||
| 11 | 354.40 | |||
| 16/02/2026 | 08:27:13.550 | 3 | 354.75 | |
| 3 | 354.75 | |||
| 3 | 354.75 | |||
| 16/02/2026 | 08:27:00.819 | 1 | 354.75 | |
| 1 | 354.75 | |||
| 1 | 354.75 | |||
| 16/02/2026 | 08:26:46.211 | 41 | 354.40 | |
| 41 | 354.40 | |||
| 41 | 354.40 | |||
| 16/02/2026 | 08:26:19.054 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 16/02/2026 | 08:24:37.579 | 1 | 354.75 | |
| 1 | 354.75 | |||
| 1 | 354.75 | |||
| 16/02/2026 | 08:24:15.063 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 16/02/2026 | 08:22:02.525 | 2 | 354.75 | |
| 2 | 354.75 | |||
| 2 | 354.75 | |||
| 16/02/2026 | 08:21:58.169 | 19 | 354.75 | |
| 19 | 354.75 | |||
| 19 | 354.75 | |||
| 16/02/2026 | 08:21:23.721 | 2 | 354.40 | |
| 2 | 354.40 | |||
| 2 | 354.40 | |||
| 16/02/2026 | 08:18:51.512 | 1 | 354.15 | |
| 1 | 354.15 | |||
| 1 | 354.15 | |||
| 16/02/2026 | 08:18:20.483 | 100 | 354.40 | |
| 100 | 354.40 | |||
| 100 | 354.40 | |||
| 16/02/2026 | 08:18:13.165 | 1 | 354.35 | |
| 1 | 354.35 | |||
| 1 | 354.35 | |||
| 16/02/2026 | 08:18:01.836 | 3 | 354.15 | |
| 3 | 354.15 | |||
| 3 | 354.15 | |||
| 16/02/2026 | 08:17:54.154 | 1 | 354.35 | |
| 1 | 354.35 | |||
| 1 | 354.35 | |||
| 16/02/2026 | 08:16:26.365 | 2 | 354.35 | |
| 2 | 354.35 | |||
| 2 | 354.35 | |||
| 16/02/2026 | 08:15:09.840 | 3 | 354.15 | |
| 3 | 354.15 | |||
| 3 | 354.15 | |||
| 16/02/2026 | 08:14:23.398 | 1 | 354.00 | |
| 1 | 354.00 | |||
| 1 | 354.00 | |||
| 16/02/2026 | 08:14:04.032 | 1 | 354.35 | |
| 1 | 354.35 | |||
| 1 | 354.35 | |||
| 16/02/2026 | 08:13:16.136 | 110 | 354.00 | |
| 110 | 354.00 | |||
| 110 | 354.00 | |||
| 16/02/2026 | 08:10:18.726 | 8 | 353.50 | |
| 8 | 353.50 | |||
| 8 | 353.50 | |||
| 16/02/2026 | 08:08:45.767 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 16/02/2026 | 08:08:35.921 | 9 | 353.50 | |
| 9 | 353.50 | |||
| 9 | 353.50 | |||
| 16/02/2026 | 08:08:21.031 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 16/02/2026 | 08:08:17.641 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 16/02/2026 | 08:07:59.230 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 16/02/2026 | 08:07:40.669 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 16/02/2026 | 08:07:39.259 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 16/02/2026 | 08:07:34.849 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 16/02/2026 | 08:07:25.041 | 1 | 353.95 | |
| 1 | 353.95 | |||
| 1 | 353.95 | |||
| 16/02/2026 | 08:07:19.673 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 16/02/2026 | 08:07:00.497 | 110 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 110 | 353.70 | |||
| 108 | 353.70 | |||
| 16/02/2026 | 08:06:57.135 | 300 | 353.65 | |
| 300 | 353.65 | |||
| 300 | 353.65 | |||
| 16/02/2026 | 08:06:53.180 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/02/2026 | 08:06:36.580 | 57 | 353.45 | |
| 3 | 353.45 | |||
| 53 | 353.45 | |||
| 54 | 353.45 | |||
| 3 | 353.45 | |||
| 1 | 353.45 | |||
| 16/02/2026 | 08:06:29.044 | 300 | 353.40 | |
| 300 | 353.40 | |||
| 300 | 353.40 | |||
| 16/02/2026 | 08:06:22.022 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/02/2026 | 08:06:18.748 | 34 | 353.30 | |
| 32 | 353.30 | |||
| 1 | 353.30 | |||
| 33 | 353.30 | |||
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 16/02/2026 | 08:06:16.614 | 33 | 353.20 | |
| 1 | 353.20 | |||
| 31 | 353.20 | |||
| 33 | 353.20 | |||
| 1 | 353.20 | |||
| 16/02/2026 | 08:05:59.619 | 1 | 353.15 | |
| 1 | 353.15 | |||
| 1 | 353.15 | |||
| 16/02/2026 | 08:04:37.676 | 1 | 353.15 | |
| 1 | 353.15 | |||
| 1 | 353.15 | |||
| 16/02/2026 | 08:04:12.776 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 16/02/2026 | 08:03:11.413 | 50 | 353.25 | |
| 50 | 353.25 | |||
| 50 | 353.25 | |||
| 16/02/2026 | 08:03:02.193 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 16/02/2026 | 08:02:54.756 | 21 | 353.40 | |
| 1 | 353.40 | |||
| 20 | 353.40 | |||
| 21 | 353.40 | |||
| 16/02/2026 | 08:00:02.743 | 22 | 353.00 | |
| 22 | 353.00 | |||
| 22 | 353.00 | |||
| 16/02/2026 | 07:57:57.142 | 28 | 353.00 | |
| 28 | 353.00 | |||
| 28 | 353.00 | |||
| 16/02/2026 | 07:49:32.443 | 100 | 353.40 | |
| 100 | 353.40 | |||
| 100 | 353.40 | |||
| 16/02/2026 | 07:49:23.527 | 70 | 353.35 | |
| 70 | 353.35 | |||
| 70 | 353.35 | |||
| 16/02/2026 | 07:46:28.176 | 7 | 353.35 | |
| 7 | 353.35 | |||
| 7 | 353.35 | |||
| 16/02/2026 | 07:44:30.120 | 3 | 352.55 | |
| 3 | 352.55 | |||
| 3 | 352.55 | |||
| 16/02/2026 | 07:43:39.375 | 6 | 353.00 | |
| 6 | 353.00 | |||
| 6 | 353.00 | |||
| 16/02/2026 | 07:40:40.377 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 16/02/2026 | 07:40:18.790 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 16/02/2026 | 07:38:09.802 | 15 | 353.00 | |
| 15 | 353.00 | |||
| 15 | 353.00 | |||
| 16/02/2026 | 07:34:01.554 | 1 001 | 354.50 | |
| 1 001 | 354.50 | |||
| 993 | 354.50 | |||
| 8 | 354.50 | |||
| 16/02/2026 | 07:33:48.239 | 238 | 352.90 | |
| 6 | 352.90 | |||
| 1 | 352.90 | |||
| 3 | 352.90 | |||
| 1 | 352.90 | |||
| 15 | 352.90 | |||
| 5 | 352.90 | |||
| 9 | 352.90 | |||
| 5 | 352.90 | |||
| 28 | 352.90 | |||
| 150 | 352.90 | |||
| 5 | 352.90 | |||
| 2 | 352.90 | |||
| 1 | 352.90 | |||
| 238 | 352.90 | |||
| 3 | 352.90 | |||
| 1 | 352.90 | |||
| 1 | 352.90 | |||
| 2 | 352.90 | |||
| 16/02/2026 | 07:33:22.933 | 48 | 352.85 | |
| 1 | 352.85 | |||
| 5 | 352.85 | |||
| 1 | 352.85 | |||
| 1 | 352.85 | |||
| 5 | 352.85 | |||
| 10 | 352.85 | |||
| 2 | 352.85 | |||
| 20 | 352.85 | |||
| 1 | 352.85 | |||
| 1 | 352.85 | |||
| 2 | 352.85 | |||
| 3 | 352.85 | |||
| 1 | 352.85 | |||
| 5 | 352.85 | |||
| 10 | 352.85 | |||
| 25 | 352.85 | |||
| 3 | 352.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:30:45
Last Update:
16/02/2026 @ 13:30:45

