Ternium S.A. Sp. ADRs

12

9

46.80

Date Time Volume Order Volume Price
14/08/2026 15:51:40.149 95   46.80
      95 46.80
      95 46.80
14/08/2026 15:43:58.183 135   46.80
      135 46.80
      135 46.80
14/08/2026 15:43:58.093 97   46.60
      97 46.60
      97 46.60
14/08/2026 15:40:11.309 133   46.60
      133 46.60
      133 46.60
14/08/2026 15:39:53.262 230   46.60
      230 46.60
      230 46.60
14/08/2026 15:39:45.892 590   46.40
      220 46.40
      590 46.40
      370 46.40
14/08/2026 15:39:29.611 220   46.40
      220 46.40
      220 46.40
14/08/2026 15:30:51.990 133   46.60
      133 46.60
      133 46.60
14/08/2026 15:23:04.837 87   46.40
      87 46.40
      87 46.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)