Terns Pharmaceuticals Inc.

3

4

35.00

Date Time Volume Order Volume Price
02/01/2026 13:57:46.163 15   35.00
      15 35.00
      15 35.00
02/01/2026 13:54:32.782 18   34.40
      18 34.40
      18 34.40
02/01/2026 11:59:37.051 2   34.80
      2 34.80
      2 34.80
02/01/2026 07:35:24.429 40   34.80
      40 34.80
      40 34.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)