Terawulf Inc.

47

44

19.48

Date Time Volume Order Volume Price
15/05/2026 20:05:50.336 1 500   19.48
      1 500 19.48
      1 500 19.48
15/05/2026 19:21:22.279 50   19.012
      50 19.012
      50 19.012
15/05/2026 19:07:51.806 205   19.072
      205 19.072
      205 19.072
15/05/2026 18:23:02.084 252   19.168
      252 19.168
      252 19.168
15/05/2026 17:54:43.202 2 020   19.14
      2 020 19.14
      1 406 19.14
      614 19.14
15/05/2026 17:54:36.254 1 600   19.14
      1 600 19.14
      1 600 19.14
15/05/2026 17:40:32.417 80   19.208
      80 19.208
      80 19.208
15/05/2026 17:30:02.858 200   19.17
      200 19.17
      200 19.17
15/05/2026 17:13:44.645 60   19.17
      60 19.17
      60 19.17
15/05/2026 16:46:44.760 23   19.20
      23 19.20
      23 19.20
15/05/2026 16:34:08.458 100   19.312
      100 19.312
      100 19.312
15/05/2026 16:28:38.866 30   19.262
      30 19.262
      30 19.262
15/05/2026 16:27:52.339 30   19.256
      30 19.256
      30 19.256
15/05/2026 16:24:55.941 16   19.368
      16 19.368
      16 19.368
15/05/2026 16:09:42.247 350   19.354
      350 19.354
      350 19.354
15/05/2026 15:42:54.190 400   19.114
      400 19.114
      400 19.114
15/05/2026 15:42:44.099 1 444   19.18
      1 444 19.18
      1 444 19.18
15/05/2026 15:36:08.248 100   19.396
      100 19.396
      100 19.396
15/05/2026 15:34:47.963 248   19.376
      248 19.376
      248 19.376
15/05/2026 15:31:40.878 500   19.36
      500 19.36
      500 19.36
15/05/2026 15:31:32.521 98   19.278
      98 19.278
      98 19.278
15/05/2026 15:31:03.555 26   19.39
      26 19.39
      26 19.39
15/05/2026 15:31:03.469 500   19.39
      500 19.39
      500 19.39
15/05/2026 15:25:38.828 90   19.996
      90 19.996
      90 19.996
15/05/2026 15:22:48.547 590   19.96
      590 19.96
      590 19.96
15/05/2026 14:37:31.130 200   20.16
      200 20.16
      200 20.16
15/05/2026 14:32:26.123 12   19.998
      12 19.998
      12 19.998
15/05/2026 14:08:05.829 50   20.17
      50 20.17
      50 20.17
15/05/2026 14:00:41.797 250   20.235
      250 20.235
      250 20.235
15/05/2026 12:28:09.285 241   20.225
      241 20.225
      241 20.225
15/05/2026 12:26:32.405 100   19.904
      100 19.904
      100 19.904
15/05/2026 11:58:51.922 210   19.906
      210 19.906
      210 19.906
15/05/2026 11:48:25.083 800   19.94
      800 19.94
      800 19.94
15/05/2026 11:48:19.866 1 000   20.04
      1 000 20.04
      1 000 20.04
15/05/2026 11:46:29.543 156   20.10
      156 20.10
      156 20.10
15/05/2026 11:37:44.270 50   20.105
      50 20.105
      50 20.105
15/05/2026 10:43:52.314 98   20.245
      98 20.245
      98 20.245
15/05/2026 10:34:39.994 1   19.996
      1 19.996
      1 19.996
15/05/2026 10:23:43.079 2 096   20.10
      250 20.10
      1 846 20.10
      2 096 20.10
15/05/2026 09:35:48.651 20   20.30
      20 20.30
      20 20.30
15/05/2026 09:30:56.234 14   20.30
      14 20.30
      14 20.30
15/05/2026 07:42:14.319 81   20.00
      81 20.00
      81 20.00
15/05/2026 07:33:21.707 420   20.00
      420 20.00
      420 20.00
15/05/2026 07:33:10.225 192   20.55
      40 20.55
      102 20.55
      50 20.55
      192 20.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)