Terawulf Inc.

95

95

9.078

Date Time Volume Order Volume Price
05/11/2026 21:32:21.778 475   9.078
      475 9.078
      450 9.078
      25 9.078
05/11/2026 21:12:05.175 25   9.178
      25 9.178
      25 9.178
05/11/2026 20:56:02.359 20   9.256
      20 9.256
      20 9.256
05/11/2026 20:54:29.377 500   9.282
      500 9.282
      500 9.282
05/11/2026 20:37:59.481 10   9.125
      10 9.125
      10 9.125
05/11/2026 20:30:53.638 225   9.018
      225 9.018
      225 9.018
05/11/2026 20:25:21.913 200   9.018
      200 9.018
      200 9.018
05/11/2026 20:06:59.836 25   8.789
      25 8.789
      25 8.789
05/11/2026 19:54:43.501 50   8.863
      50 8.863
      50 8.863
05/11/2026 19:52:34.862 20   8.83
      20 8.83
      20 8.83
05/11/2026 19:50:58.543 60   8.856
      60 8.856
      60 8.856
05/11/2026 19:50:28.014 25   8.89
      25 8.89
      25 8.89
05/11/2026 19:34:06.652 198   8.938
      198 8.938
      198 8.938
05/11/2026 19:29:21.269 10   8.983
      10 8.983
      10 8.983
05/11/2026 19:18:45.457 200   8.908
      200 8.908
      200 8.908
05/11/2026 19:18:41.692 25   8.908
      25 8.908
      25 8.908
05/11/2026 19:10:16.035 220   8.952
      220 8.952
      220 8.952
05/11/2026 19:06:07.028 20   8.90
      20 8.90
      20 8.90
05/11/2026 18:45:12.013 20   8.95
      20 8.95
      20 8.95
05/11/2026 18:35:36.046 45   8.944
      45 8.944
      45 8.944
05/11/2026 18:32:11.048 20   8.999
      20 8.999
      20 8.999
05/11/2026 18:23:39.445 400   9.078
      400 9.078
      400 9.078
05/11/2026 18:17:20.034 3 000   9.04
      3 000 9.04
      3 000 9.04
05/11/2026 18:09:34.696 150   8.944
      150 8.944
      150 8.944
05/11/2026 18:08:26.263 3 500   8.92
      3 500 8.92
      3 500 8.92
05/11/2026 18:07:09.307 111   8.953
      111 8.953
      111 8.953
05/11/2026 17:46:04.221 500   9.10
      500 9.10
      500 9.10
05/11/2026 17:45:58.301 60   9.118
      60 9.118
      60 9.118
05/11/2026 17:40:59.297 150   9.209
      150 9.209
      150 9.209
05/11/2026 17:40:10.431 792   9.176
      792 9.176
      792 9.176
05/11/2026 17:40:05.330 13   9.21
      13 9.21
      13 9.21
05/11/2026 17:36:39.668 17   9.233
      17 9.233
      17 9.233
05/11/2026 17:33:32.090 6   9.133
      6 9.133
      6 9.133
05/11/2026 17:31:15.214 600   9.187
      600 9.187
      600 9.187
05/11/2026 17:25:15.007 150   9.20
      150 9.20
      150 9.20
05/11/2026 17:23:45.395 109   9.186
      109 9.186
      109 9.186
05/11/2026 17:20:41.553 230   9.178
      230 9.178
      230 9.178
05/11/2026 17:18:52.650 90   9.162
      90 9.162
      90 9.162
05/11/2026 17:18:38.625 300   9.162
      300 9.162
      300 9.162
05/11/2026 17:13:20.658 100   8.977
      100 8.977
      100 8.977
05/11/2026 17:12:59.373 200   8.941
      200 8.941
      200 8.941
05/11/2026 17:07:57.597 116   8.662
      116 8.662
      116 8.662
05/11/2026 17:06:46.877 91   8.656
      91 8.656
      91 8.656
05/11/2026 17:06:05.687 3 500   8.681
      3 500 8.681
      3 500 8.681
05/11/2026 16:58:02.014 100   8.718
      100 8.718
      100 8.718
05/11/2026 16:57:54.850 25   8.719
      25 8.719
      25 8.719
05/11/2026 16:56:34.577 56   8.667
      56 8.667
      56 8.667
05/11/2026 16:52:02.081 72   8.572
      72 8.572
      72 8.572
05/11/2026 16:52:01.888 66   8.572
      66 8.572
      66 8.572
05/11/2026 16:41:11.736 100   8.871
      100 8.871
      100 8.871
05/11/2026 16:38:11.306 12   8.96
      12 8.96
      12 8.96
05/11/2026 16:36:07.556 67   8.965
      67 8.965
      67 8.965
05/11/2026 16:30:31.566 625   8.745
      625 8.745
      625 8.745
05/11/2026 16:30:26.562 50   8.75
      50 8.75
      50 8.75
05/11/2026 16:25:19.051 44   8.75
      44 8.75
      44 8.75
05/11/2026 16:23:26.914 300   8.864
      300 8.864
      300 8.864
05/11/2026 16:23:08.471 404   8.847
      404 8.847
      404 8.847
05/11/2026 16:22:41.422 25   8.884
      25 8.884
      25 8.884
05/11/2026 16:22:27.994 200   8.849
      200 8.849
      200 8.849
05/11/2026 16:21:08.288 50   8.913
      50 8.913
      50 8.913
05/11/2026 16:20:21.929 200   8.967
      200 8.967
      200 8.967
05/11/2026 16:19:02.069 1 042   9.011
      1 042 9.011
      1 042 9.011
05/11/2026 16:18:28.190 100   8.975
      100 8.975
      100 8.975
05/11/2026 16:14:53.892 200   8.969
      200 8.969
      200 8.969
05/11/2026 16:14:47.950 1 500   8.969
      1 500 8.969
      1 500 8.969
05/11/2026 16:13:51.010 29   8.97
      29 8.97
      29 8.97
05/11/2026 16:13:50.929 100   9.00
      100 9.00
      100 9.00
05/11/2026 16:11:48.136 290   9.015
      290 9.015
      290 9.015
05/11/2026 16:05:35.168 70   9.124
      70 9.124
      70 9.124
05/11/2026 16:04:03.525 50   9.241
      50 9.241
      50 9.241
05/11/2026 16:00:53.080 200   9.374
      200 9.374
      200 9.374
05/11/2026 15:59:37.531 400   9.25
      400 9.25
      400 9.25
05/11/2026 15:59:19.347 50   9.273
      50 9.273
      50 9.273
05/11/2026 15:58:21.300 50   9.243
      50 9.243
      50 9.243
05/11/2026 15:57:24.101 250   9.278
      250 9.278
      250 9.278
05/11/2026 15:57:18.423 1 000   9.252
      1 000 9.252
      1 000 9.252
05/11/2026 15:56:33.454 1   9.239
      1 9.239
      1 9.239
05/11/2026 15:56:01.070 22   9.312
      22 9.312
      22 9.312
05/11/2026 15:51:07.955 200   9.50
      200 9.50
      200 9.50
05/11/2026 15:50:25.075 70   9.533
      70 9.533
      70 9.533
05/11/2026 15:47:29.876 25   9.60
      25 9.60
      25 9.60
05/11/2026 15:46:53.151 48   9.649
      48 9.649
      48 9.649
05/11/2026 15:46:12.976 200   9.696
      200 9.696
      200 9.696
05/11/2026 15:41:49.594 50   9.709
      50 9.709
      50 9.709
05/11/2026 15:41:26.431 1 500   9.699
      1 500 9.699
      1 500 9.699
05/11/2026 15:39:57.724 25   9.76
      25 9.76
      25 9.76
05/11/2026 15:37:39.006 450   9.774
      450 9.774
      450 9.774
05/11/2026 15:01:55.132 100   10.098
      100 10.098
      100 10.098
05/11/2026 14:15:21.011 25   10.166
      25 10.166
      25 10.166
05/11/2026 11:31:08.932 100   10.442
      100 10.442
      100 10.442
05/11/2026 09:45:13.183 6   10.25
      6 10.25
      6 10.25
05/11/2026 09:22:17.853 1   10.25
      1 10.25
      1 10.25
05/11/2026 08:47:32.990 425   10.25
      425 10.25
      425 10.25
05/11/2026 08:32:33.428 100   10.30
      100 10.30
      100 10.30
05/11/2026 08:01:35.508 25   10.30
      25 10.30
      25 10.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)