Terawulf Inc.

37

29

13.85

Date Time Volume Order Volume Price
16/02/2026 15:21:36.363 60   13.85
      60 13.85
      60 13.85
16/02/2026 14:02:18.090 1 000   14.00
      1 000 14.00
      1 000 14.00
16/02/2026 13:30:14.568 1 000   13.95
      1 000 13.95
      1 000 13.95
16/02/2026 12:33:25.881 1 000   13.90
      1 000 13.90
      1 000 13.90
16/02/2026 12:33:23.344 700   13.95
      700 13.95
      700 13.95
16/02/2026 12:33:13.044 1 000   13.95
      1 000 13.95
      1 000 13.95
16/02/2026 12:32:52.890 1 000   13.90
      1 000 13.90
      1 000 13.90
16/02/2026 12:25:35.198 1 000   14.05
      1 000 14.05
      1 000 14.05
16/02/2026 12:11:09.581 2   14.15
      2 14.15
      2 14.15
16/02/2026 12:06:54.471 2   14.25
      2 14.25
      2 14.25
16/02/2026 11:10:37.887 3 000   14.10
      3 000 14.10
      3 000 14.10
16/02/2026 10:48:12.604 1 000   14.25
      1 000 14.25
      1 000 14.25
16/02/2026 10:47:56.686 500   14.15
      500 14.15
      500 14.15
16/02/2026 10:47:53.223 4 000   14.25
      1 000 14.25
      1 400 14.25
      600 14.25
      1 000 14.25
      4 000 14.25
16/02/2026 10:47:42.826 1 000   14.15
      1 000 14.15
      1 000 14.15
16/02/2026 10:42:33.154 1 000   14.20
      1 000 14.20
      500 14.20
      500 14.20
16/02/2026 10:42:21.910 500   14.20
      500 14.20
      500 14.20
16/02/2026 10:42:13.970 1 000   14.25
      1 000 14.25
      1 000 14.25
16/02/2026 10:42:05.170 4 574   14.55
      4 574 14.55
      4 574 14.55
16/02/2026 10:42:02.775 250   14.20
      100 14.20
      50 14.20
      100 14.20
      250 14.20
16/02/2026 10:42:00.734 513   14.00
      513 14.00
      100 14.00
      50 14.00
      363 14.00
16/02/2026 10:41:33.836 463   13.95
      463 13.95
      463 13.95
16/02/2026 09:59:31.300 36   13.80
      36 13.80
      36 13.80
16/02/2026 09:34:00.490 5   13.50
      5 13.50
      5 13.50
16/02/2026 09:31:14.359 12   13.95
      12 13.95
      12 13.95
16/02/2026 09:26:10.370 100   13.95
      100 13.95
      100 13.95
16/02/2026 08:51:04.360 27   13.50
      27 13.50
      27 13.50
16/02/2026 07:35:08.076 200   13.75
      200 13.75
      200 13.75
16/02/2026 07:35:06.616 46   13.45
      45 13.45
      46 13.45
      1 13.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)