Terawulf Inc.

11

11

9.82

Date Time Volume Order Volume Price
30/12/2025 13:51:29.964 350   9.82
      350 9.82
      350 9.82
30/12/2025 13:13:58.189 250   9.86
      250 9.86
      250 9.86
30/12/2025 13:00:12.997 146   9.70
      146 9.70
      146 9.70
30/12/2025 12:55:51.077 200   9.86
      200 9.86
      200 9.86
30/12/2025 12:16:16.322 214   9.70
      214 9.70
      214 9.70
30/12/2025 11:31:31.434 230   9.70
      230 9.70
      230 9.70
30/12/2025 10:48:36.233 42   9.84
      42 9.84
      42 9.84
30/12/2025 10:10:32.896 200   9.70
      200 9.70
      200 9.70
30/12/2025 09:36:24.914 26   9.70
      26 9.70
      26 9.70
30/12/2025 08:46:47.055 204   9.80
      204 9.80
      204 9.80
30/12/2025 07:31:14.139 100   9.68
      100 9.68
      85 9.68
      15 9.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)