Terawulf Inc.

30

31

14.952

Date Time Volume Order Volume Price
14/08/2026 21:55:51.039 1 085   14.952
      1 085 14.952
      1 085 14.952
14/08/2026 20:51:39.551 200   14.764
      200 14.764
      200 14.764
14/08/2026 20:28:12.481 100   14.98
      100 14.98
      100 14.98
14/08/2026 19:36:43.118 1 085   14.99
      1 085 14.99
      1 085 14.99
14/08/2026 19:33:41.536 500   14.946
      500 14.946
      500 14.946
14/08/2026 19:31:34.068 2   14.896
      2 14.896
      2 14.896
14/08/2026 19:31:15.325 150   14.922
      150 14.922
      150 14.922
14/08/2026 19:30:10.756 5   14.938
      5 14.938
      5 14.938
14/08/2026 19:21:22.659 300   15.016
      300 15.016
      300 15.016
14/08/2026 19:05:46.023 68   14.612
      68 14.612
      68 14.612
14/08/2026 18:50:31.750 100   14.572
      100 14.572
      100 14.572
14/08/2026 17:38:19.553 2   14.276
      2 14.276
      2 14.276
14/08/2026 17:30:18.541 1 000   14.276
      1 000 14.276
      1 000 14.276
14/08/2026 17:26:35.999 3   14.282
      3 14.282
      3 14.282
14/08/2026 17:26:14.642 1 690   14.308
      1 690 14.308
      1 690 14.308
14/08/2026 17:02:31.415 8   14.466
      8 14.466
      8 14.466
14/08/2026 16:56:51.321 15   14.488
      15 14.488
      15 14.488
14/08/2026 16:52:40.622 1 660   14.476
      1 660 14.476
      1 660 14.476
14/08/2026 15:38:20.533 55   14.636
      55 14.636
      55 14.636
14/08/2026 15:07:32.706 100   14.26
      100 14.26
      100 14.26
14/08/2026 14:56:33.971 200   14.278
      200 14.278
      200 14.278
14/08/2026 14:55:36.541 700   14.28
      700 14.28
      700 14.28
14/08/2026 14:12:36.801 50   14.294
      50 14.294
      50 14.294
14/08/2026 11:21:32.761 50   14.168
      50 14.168
      50 14.168
14/08/2026 11:19:15.539 7   14.28
      7 14.28
      7 14.28
14/08/2026 11:10:27.354 100   14.306
      100 14.306
      100 14.306
14/08/2026 09:36:39.421 100   14.10
      100 14.10
      100 14.10
14/08/2026 09:17:48.522 115   14.40
      115 14.40
      115 14.40
14/08/2026 09:13:31.818 500   14.10
      500 14.10
      500 14.10
14/08/2026 09:03:49.794 25   14.50
      25 14.50
      25 14.50
14/08/2026 07:51:43.985 17   14.20
      17 14.20
      17 14.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)