Teradata Corp.

6

7

29.94

Date Time Volume Order Volume Price
01/07/2026 20:05:04.378 90   29.94
      90 29.94
      90 29.94
01/07/2026 20:01:04.083 4   30.27
      4 30.27
      4 30.27
01/07/2026 19:55:36.453 4   30.40
      4 30.40
      4 30.40
01/07/2026 18:47:02.144 300   30.89
      300 30.89
      300 30.89
01/07/2026 18:47:02.075 35   30.89
      35 30.89
      35 30.89
01/07/2026 17:49:02.839 199   31.43
      199 31.43
      199 31.43
01/07/2026 16:19:06.084 300   31.58
      300 31.58
      300 31.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)