Tencent Music Entertainment Gr ADRs

5

6

7.70

Date Time Volume Order Volume Price
14/08/2026 17:52:11.220 30   7.70
      30 7.70
      30 7.70
14/08/2026 16:13:15.978 1 000   7.68
      1 000 7.68
      1 000 7.68
14/08/2026 15:34:17.726 4 000   7.66
      4 000 7.66
      4 000 7.66
14/08/2026 13:42:53.693 633   7.36
      633 7.36
      633 7.36
14/08/2026 13:03:47.468 120   7.36
      120 7.36
      120 7.36
14/08/2026 07:31:13.101 350   7.56
      350 7.56
      350 7.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)