Tencent Music Entertainment Gr ADRs

15

12

7.38

Date Time Volume Order Volume Price
15/05/2026 19:13:23.920 100   7.38
      100 7.38
      100 7.38
15/05/2026 17:40:32.414 20   7.26
      20 7.26
      20 7.26
15/05/2026 12:57:26.408 75   7.42
      75 7.42
      75 7.42
15/05/2026 11:30:39.252 15   7.48
      15 7.48
      15 7.48
15/05/2026 11:21:57.527 17   7.48
      17 7.48
      17 7.48
15/05/2026 10:33:23.968 1   7.26
      1 7.26
      1 7.26
15/05/2026 09:42:01.900 300   7.42
      300 7.42
      300 7.42
15/05/2026 09:31:29.292 19   7.42
      17 7.42
      19 7.42
      2 7.42
15/05/2026 09:17:39.587 1 160   7.32
      1 160 7.32
      1 160 7.32
15/05/2026 07:38:06.902 1 182   7.26
      1 182 7.26
      1 182 7.26
15/05/2026 07:37:31.789 2 418   7.16
      1 373 7.16
      2 418 7.16
      225 7.16
      140 7.16
      680 7.16
15/05/2026 07:30:19.225 28   7.42
      28 7.42
      28 7.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)