Tencent Music Entertainment Gr ADRs

8

8

7.46

Date Time Volume Order Volume Price
01/07/2026 18:31:35.396 5 000   7.46
      5 000 7.46
      5 000 7.46
01/07/2026 16:34:11.481 100   7.46
      100 7.46
      100 7.46
01/07/2026 16:28:08.026 26   7.38
      26 7.38
      26 7.38
01/07/2026 15:00:06.265 153   7.28
      153 7.28
      153 7.28
01/07/2026 14:20:45.650 250   7.26
      250 7.26
      250 7.26
01/07/2026 11:00:45.234 1   7.26
      1 7.26
      1 7.26
01/07/2026 09:31:12.045 17   7.44
      17 7.44
      17 7.44
01/07/2026 09:11:42.516 110   7.20
      110 7.20
      110 7.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)