Tencent Music Entertainment Gr ADRs

6

7

15.10

Date Time Volume Order Volume Price
30/12/2025 12:46:13.404 26   15.10
      26 15.10
      26 15.10
30/12/2025 12:16:32.013 8   14.90
      8 14.90
      8 14.90
30/12/2025 11:47:49.426 16   15.10
      16 15.10
      16 15.10
30/12/2025 10:15:16.874 155   14.90
      155 14.90
      155 14.90
30/12/2025 09:39:30.429 50   15.00
      50 15.00
      50 15.00
30/12/2025 09:08:32.016 95   15.20
      95 15.20
      95 15.20
30/12/2025 08:07:37.606 63   15.20
      63 15.20
      63 15.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)