Tencent Music Entertainment Gr ADRs

8

9

8.36

Date Time Volume Order Volume Price
05/11/2026 18:29:39.123 150   8.36
      150 8.36
      150 8.36
05/11/2026 17:36:53.398 200   8.48
      200 8.48
      200 8.48
05/11/2026 17:17:10.860 260   8.30
      260 8.30
      260 8.30
05/11/2026 16:53:02.601 100   8.24
      100 8.24
      100 8.24
05/11/2026 16:15:21.057 300   8.42
      300 8.42
      300 8.42
05/11/2026 15:02:06.764 200   8.66
      200 8.66
      200 8.66
05/11/2026 12:08:07.012 3   8.68
      3 8.68
      3 8.68
05/11/2026 09:31:07.685 200   8.38
      200 8.38
      200 8.38
05/11/2026 09:16:55.256 15   8.66
      15 8.66
      15 8.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)