10X GENOMICS Inc.

11

12

19.315

Date Time Volume Order Volume Price
02/04/2026 20:34:46.350 1   19.315
      1 19.315
      1 19.315
02/04/2026 18:55:22.693 2   19.35
      2 19.35
      2 19.35
02/04/2026 18:54:16.254 2   19.455
      2 19.455
      2 19.455
02/04/2026 18:22:48.316 50   19.465
      50 19.465
      50 19.465
02/04/2026 17:13:25.767 5   19.85
      5 19.85
      5 19.85
02/04/2026 16:43:35.847 1   19.415
      1 19.415
      1 19.415
02/04/2026 16:32:06.756 105   19.10
      105 19.10
      105 19.10
02/04/2026 16:31:20.552 1   19.065
      1 19.065
      1 19.065
02/04/2026 16:31:03.064 1   19.17
      1 19.17
      1 19.17
02/04/2026 15:45:41.102 3   18.485
      3 18.485
      3 18.485
02/04/2026 13:25:24.186 1   19.00
      1 19.00
      1 19.00
02/04/2026 11:35:33.768 57   19.095
      57 19.095
      57 19.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)