10X GENOMICS Inc.

13

12

69.55

Date Time Volume Order Volume Price
21/09/2026 16:10:04.101 28   69.55
      28 69.55
      28 69.55
21/09/2026 16:03:26.516 43   68.98
      43 68.98
      43 68.98
21/09/2026 15:53:10.501 12   66.72
      12 66.72
      12 66.72
21/09/2026 15:52:09.998 100   67.26
      100 67.26
      100 67.26
21/09/2026 13:32:08.751 4   68.53
      4 68.53
      4 68.53
21/09/2026 10:20:52.225 100   68.44
      100 68.44
      20 68.44
      80 68.44
21/09/2026 09:58:05.022 25   68.40
      25 68.40
      25 68.40
21/09/2026 08:51:29.794 60   68.40
      60 68.40
      60 68.40
21/09/2026 08:50:48.494 90   68.06
      90 68.06
      90 68.06
21/09/2026 08:43:43.566 10   68.06
      10 68.06
      10 68.06
21/09/2026 08:18:42.270 90   67.53
      90 67.53
      90 67.53
21/09/2026 07:30:27.720 22   67.51
      15 67.51
      7 67.51
      22 67.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)