10X GENOMICS Inc.

11

12

40.13

Date Time Volume Order Volume Price
24/07/2026 16:42:26.081 10   40.13
      10 40.13
      10 40.13
24/07/2026 16:00:03.448 1   41.025
      1 41.025
      1 41.025
24/07/2026 15:52:52.631 80   41.235
      80 41.235
      80 41.235
24/07/2026 13:38:22.813 170   41.52
      170 41.52
      170 41.52
24/07/2026 13:38:14.759 150   42.17
      150 42.17
      150 42.17
24/07/2026 12:58:12.759 25   43.195
      25 43.195
      25 43.195
24/07/2026 09:55:42.775 21   43.195
      21 43.195
      21 43.195
24/07/2026 09:19:54.808 3   42.27
      3 42.27
      3 42.27
24/07/2026 09:19:15.597 4   43.195
      4 43.195
      4 43.195
24/07/2026 07:43:46.895 40   43.195
      40 43.195
      40 43.195
24/07/2026 07:35:21.255 57   42.805
      57 42.805
      57 42.805
24/07/2026 07:35:18.142 141   42.81
      141 42.81
      141 42.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)