10X GENOMICS Inc.

7

8

15.13

Date Time Volume Order Volume Price
16/02/2026 11:00:27.476 1   15.13
      1 15.13
      1 15.13
16/02/2026 10:26:36.198 1   15.12
      1 15.12
      1 15.12
16/02/2026 09:30:24.702 15   15.775
      15 15.775
      15 15.775
16/02/2026 08:02:42.824 1   15.745
      1 15.745
      1 15.745
16/02/2026 08:02:23.857 1   15.745
      1 15.745
      1 15.745
16/02/2026 08:02:02.240 3   15.085
      3 15.085
      3 15.085
16/02/2026 08:01:47.757 20   15.745
      20 15.745
      20 15.745
16/02/2026 07:30:29.972 298   15.075
      298 15.075
      298 15.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)