10X GENOMICS Inc.

17

17

52.00

Date Time Volume Order Volume Price
05/11/2026 18:40:09.564 10   52.00
      10 52.00
      10 52.00
05/11/2026 18:38:59.583 32   52.01
      32 52.01
      32 52.01
05/11/2026 18:38:57.832 58   52.01
      58 52.01
      58 52.01
05/11/2026 18:37:20.554 1   52.06
      1 52.06
      1 52.06
05/11/2026 17:36:27.035 2   54.59
      2 54.59
      2 54.59
05/11/2026 17:20:01.203 40   53.07
      40 53.07
      40 53.07
05/11/2026 16:54:58.222 5   51.93
      5 51.93
      5 51.93
05/11/2026 16:47:01.812 10   52.17
      10 52.17
      10 52.17
05/11/2026 16:02:51.474 100   55.10
      100 55.10
      100 55.10
05/11/2026 15:48:05.241 4   53.93
      4 53.93
      4 53.93
05/11/2026 15:42:17.222 53   54.09
      53 54.09
      53 54.09
05/11/2026 15:34:14.088 30   53.93
      30 53.93
      30 53.93
05/11/2026 15:32:40.007 17   53.75
      17 53.75
      17 53.75
05/11/2026 15:05:00.466 10   58.34
      10 58.34
      10 58.34
05/11/2026 14:13:17.453 45   59.00
      45 59.00
      35 59.00
      10 59.00
05/11/2026 09:31:47.383 1   59.00
      1 59.00
      1 59.00
05/11/2026 07:51:07.323 12   59.00
      12 59.00
      12 59.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)