Tenable Holdings Inc.

15

12

39.60

Date Time Volume Order Volume Price
05/11/2026 20:16:26.181 11   39.60
      11 39.60
      11 39.60
05/11/2026 20:14:45.470 245   39.60
      245 39.60
      245 39.60
05/11/2026 20:14:43.402 390   39.60
      390 39.60
      390 39.60
05/11/2026 20:13:14.558 134   39.60
      134 39.60
      134 39.60
05/11/2026 18:55:07.985 50   39.50
      50 39.50
      50 39.50
05/11/2026 18:35:54.538 30   39.50
      30 39.50
      30 39.50
05/11/2026 17:37:18.730 35   41.00
      35 41.00
      35 41.00
05/11/2026 16:55:16.053 100   40.00
      100 40.00
      100 40.00
05/11/2026 16:16:57.524 235   39.70
      235 39.70
      235 39.70
05/11/2026 16:05:17.784 20   40.20
      20 40.20
      20 40.20
05/11/2026 16:03:46.897 15   41.00
      15 41.00
      15 41.00
05/11/2026 14:25:48.666 714   42.00
      714 42.00
      714 42.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)