Somnigroup International Inc.

3

4

77.50

Date Time Volume Order Volume Price
30/12/2025 12:59:57.414 2   77.50
      2 77.50
      2 77.50
30/12/2025 12:16:08.553 2   76.50
      2 76.50
      2 76.50
30/12/2025 10:47:36.376 2   76.50
      2 76.50
      2 76.50
30/12/2025 08:49:26.510 4   78.00
      4 78.00
      4 78.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)