Tempus AI Inc. Reg.Shs A

82

66

37.805

Date Time Volume Order Volume Price
24/07/2026 21:49:18.296 150   37.805
      150 37.805
      150 37.805
24/07/2026 21:45:23.749 65   37.815
      65 37.815
      65 37.815
24/07/2026 21:45:20.692 13   37.815
      13 37.815
      13 37.815
24/07/2026 21:42:35.896 10   37.815
      10 37.815
      10 37.815
24/07/2026 21:30:51.381 40   37.86
      40 37.86
      40 37.86
24/07/2026 21:19:29.946 125   37.905
      20 37.905
      104 37.905
      1 37.905
      125 37.905
24/07/2026 21:19:29.811 81   38.00
      1 38.00
      81 38.00
      45 38.00
      23 38.00
      12 38.00
24/07/2026 20:51:37.758 30   38.295
      30 38.295
      30 38.295
24/07/2026 20:42:50.302 418   38.10
      418 38.10
      418 38.10
24/07/2026 20:42:48.123 3   38.10
      3 38.10
      3 38.10
24/07/2026 20:42:42.328 79   38.105
      79 38.105
      79 38.105
24/07/2026 20:35:14.149 10   38.23
      10 38.23
      10 38.23
24/07/2026 20:30:42.470 50   38.33
      50 38.33
      50 38.33
24/07/2026 20:19:38.795 5   38.39
      5 38.39
      5 38.39
24/07/2026 20:14:05.350 50   38.30
      50 38.30
      50 38.30
24/07/2026 20:11:00.099 39   38.40
      39 38.40
      39 38.40
24/07/2026 20:10:56.102 50   38.40
      50 38.40
      50 38.40
24/07/2026 20:08:04.597 64   38.50
      64 38.50
      25 38.50
      39 38.50
24/07/2026 20:02:06.631 39   38.70
      39 38.70
      39 38.70
24/07/2026 19:12:19.712 17   38.50
      17 38.50
      17 38.50
24/07/2026 19:02:08.664 40   38.665
      40 38.665
      40 38.665
24/07/2026 18:46:48.107 100   38.76
      100 38.76
      100 38.76
24/07/2026 18:12:18.647 55   39.05
      55 39.05
      55 39.05
24/07/2026 17:35:30.563 50   39.045
      50 39.045
      50 39.045
24/07/2026 17:35:01.346 51   39.00
      51 39.00
      51 39.00
24/07/2026 17:34:40.666 25   39.05
      25 39.05
      25 39.05
24/07/2026 17:30:31.634 13   39.19
      13 39.19
      13 39.19
24/07/2026 17:08:34.426 10   38.74
      10 38.74
      10 38.74
24/07/2026 17:04:23.033 15   38.66
      15 38.66
      15 38.66
24/07/2026 16:58:08.284 100   38.85
      100 38.85
      100 38.85
24/07/2026 16:44:44.055 16   38.40
      16 38.40
      16 38.40
24/07/2026 16:44:17.605 5   38.40
      5 38.40
      5 38.40
24/07/2026 16:43:43.697 79   38.415
      79 38.415
      79 38.415
24/07/2026 16:42:36.798 8   38.50
      8 38.50
      8 38.50
24/07/2026 16:41:21.740 120   38.60
      120 38.60
      120 38.60
24/07/2026 16:39:24.453 13   38.52
      13 38.52
      13 38.52
24/07/2026 16:38:56.629 1   38.525
      1 38.525
      1 38.525
24/07/2026 16:37:33.166 3   38.705
      3 38.705
      3 38.705
24/07/2026 16:37:15.106 5   38.685
      5 38.685
      5 38.685
24/07/2026 16:27:52.836 10   38.90
      10 38.90
      10 38.90
24/07/2026 16:27:26.823 397   38.80
      397 38.80
      397 38.80
24/07/2026 16:27:17.947 25   38.80
      25 38.80
      25 38.80
24/07/2026 16:27:13.671 78   38.805
      78 38.805
      78 38.805
24/07/2026 16:18:14.883 15   38.835
      15 38.835
      15 38.835
24/07/2026 16:17:45.230 50   38.62
      50 38.62
      50 38.62
24/07/2026 16:10:00.670 100   39.135
      100 39.135
      100 39.135
24/07/2026 16:04:46.398 140   38.87
      140 38.87
      140 38.87
24/07/2026 16:01:43.752 13   39.155
      13 39.155
      13 39.155
24/07/2026 15:55:37.276 10   38.87
      10 38.87
      10 38.87
24/07/2026 15:55:37.191 218   39.00
      118 39.00
      218 39.00
      100 39.00
24/07/2026 15:53:32.615 120   39.115
      120 39.115
      120 39.115
24/07/2026 15:52:40.678 50   39.34
      50 39.34
      50 39.34
24/07/2026 15:49:21.863 150   39.745
      150 39.745
      150 39.745
24/07/2026 15:46:45.441 12   39.80
      12 39.80
      12 39.80
24/07/2026 15:45:15.401 7   39.81
      7 39.81
      7 39.81
24/07/2026 15:40:57.370 10   39.81
      10 39.81
      10 39.81
24/07/2026 15:36:27.789 106   39.85
      50 39.85
      50 39.85
      106 39.85
      6 39.85
24/07/2026 15:36:27.629 387   40.00
      220 40.00
      5 40.00
      20 40.00
      2 40.00
      387 40.00
      125 40.00
      15 40.00
24/07/2026 14:08:27.806 40   41.025
      40 41.025
      40 41.025
24/07/2026 12:59:22.864 50   40.72
      50 40.72
      50 40.72
24/07/2026 10:55:04.438 100   40.625
      100 40.625
      100 40.625
24/07/2026 10:53:01.647 10   40.86
      10 40.86
      10 40.86
24/07/2026 10:08:38.961 40   40.715
      40 40.715
      40 40.715
24/07/2026 09:53:07.326 13   40.265
      13 40.265
      13 40.265
24/07/2026 09:36:19.922 100   40.675
      100 40.675
      100 40.675
24/07/2026 07:31:08.924 34   40.24
      34 40.24
      34 40.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)