Tempus AI Inc. Reg.Shs A

59

58

69.44

Date Time Volume Order Volume Price
21/09/2026 16:07:17.746 80   69.44
      80 69.44
      80 69.44
21/09/2026 16:04:13.160 10   69.49
      10 69.49
      10 69.49
21/09/2026 15:53:24.594 8   68.13
      8 68.13
      8 68.13
21/09/2026 15:50:22.998 30   67.93
      30 67.93
      30 67.93
21/09/2026 15:43:47.453 200   68.27
      200 68.27
      200 68.27
21/09/2026 15:36:17.829 15   68.08
      15 68.08
      15 68.08
21/09/2026 15:34:36.291 290   68.15
      290 68.15
      290 68.15
21/09/2026 15:34:36.226 50   68.15
      50 68.15
      50 68.15
21/09/2026 15:31:38.060 215   69.00
      215 69.00
      215 69.00
21/09/2026 15:30:20.346 100   69.00
      100 69.00
      100 69.00
21/09/2026 15:24:08.876 12   68.61
      12 68.61
      12 68.61
21/09/2026 14:54:19.261 32   68.12
      32 68.12
      32 68.12
21/09/2026 14:52:44.643 45   68.12
      45 68.12
      45 68.12
21/09/2026 14:48:02.758 50   68.64
      50 68.64
      50 68.64
21/09/2026 14:40:47.918 68   67.87
      68 67.87
      68 67.87
21/09/2026 13:52:45.792 20   68.28
      20 68.28
      20 68.28
21/09/2026 13:31:12.031 53   68.30
      53 68.30
      53 68.30
21/09/2026 13:08:42.199 40   68.94
      40 68.94
      40 68.94
21/09/2026 13:03:20.281 7   68.28
      7 68.28
      7 68.28
21/09/2026 12:43:43.833 30   68.42
      30 68.42
      30 68.42
21/09/2026 12:15:13.055 35   68.78
      35 68.78
      35 68.78
21/09/2026 12:15:02.043 150   68.78
      150 68.78
      150 68.78
21/09/2026 12:14:28.760 1   68.32
      1 68.32
      1 68.32
21/09/2026 12:08:13.995 50   68.65
      50 68.65
      50 68.65
21/09/2026 12:06:27.093 1   68.77
      1 68.77
      1 68.77
21/09/2026 12:02:01.836 20   68.17
      20 68.17
      20 68.17
21/09/2026 12:00:05.267 40   68.78
      40 68.78
      40 68.78
21/09/2026 11:49:29.238 10   68.75
      10 68.75
      10 68.75
21/09/2026 11:03:44.273 50   68.89
      50 68.89
      50 68.89
21/09/2026 11:01:05.626 150   68.92
      150 68.92
      150 68.92
21/09/2026 10:53:26.403 36   68.56
      36 68.56
      36 68.56
21/09/2026 10:42:41.907 7   68.92
      7 68.92
      7 68.92
21/09/2026 10:39:34.134 15   68.32
      15 68.32
      15 68.32
21/09/2026 10:19:44.777 10   69.14
      10 69.14
      10 69.14
21/09/2026 10:10:12.986 1   68.96
      1 68.96
      1 68.96
21/09/2026 10:06:54.502 15   69.19
      15 69.19
      15 69.19
21/09/2026 10:04:59.495 80   68.50
      80 68.50
      80 68.50
21/09/2026 09:44:15.353 25   67.94
      25 67.94
      25 67.94
21/09/2026 09:41:40.506 25   67.95
      25 67.95
      25 67.95
21/09/2026 09:40:49.513 120   67.96
      120 67.96
      120 67.96
21/09/2026 09:38:51.440 6   68.49
      6 68.49
      6 68.49
21/09/2026 09:37:16.698 10   68.49
      10 68.49
      10 68.49
21/09/2026 09:27:55.502 8   68.60
      8 68.60
      8 68.60
21/09/2026 09:16:03.984 10   68.63
      10 68.63
      10 68.63
21/09/2026 09:14:37.208 7   67.96
      7 67.96
      7 67.96
21/09/2026 09:10:49.373 80   68.49
      80 68.49
      80 68.49
21/09/2026 09:01:16.073 43   67.93
      43 67.93
      43 67.93
21/09/2026 09:01:15.009 63   68.27
      44 68.27
      63 68.27
      19 68.27
21/09/2026 09:00:48.139 44   68.27
      44 68.27
      44 68.27
21/09/2026 08:11:32.564 15   68.26
      15 68.26
      15 68.26
21/09/2026 08:09:05.816 10   68.22
      10 68.22
      10 68.22
21/09/2026 08:00:28.368 1   68.21
      1 68.21
      1 68.21
21/09/2026 07:45:48.858 2   68.21
      2 68.21
      2 68.21
21/09/2026 07:34:18.016 30   68.20
      30 68.20
      30 68.20
21/09/2026 07:34:15.505 15   68.05
      15 68.05
      15 68.05
21/09/2026 07:30:08.661 3   67.80
      3 67.80
      3 67.80
21/09/2026 07:30:07.174 2   68.48
      2 68.48
      2 68.48
21/09/2026 07:30:07.164 100   68.21
      100 68.21
      100 68.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)