Tempus AI Inc. Reg.Shs A

25

24

40.80

Date Time Volume Order Volume Price
02/04/2026 18:50:48.132 12   40.80
      12 40.80
      12 40.80
02/04/2026 17:47:57.366 50   41.00
      50 41.00
      50 41.00
02/04/2026 17:07:40.160 100   41.00
      100 41.00
      100 41.00
02/04/2026 16:57:53.365 183   41.00
      183 41.00
      50 41.00
      133 41.00
02/04/2026 16:35:23.644 50   40.60
      50 40.60
      50 40.60
02/04/2026 16:28:33.006 50   40.00
      50 40.00
      50 40.00
02/04/2026 15:58:53.155 40   40.00
      40 40.00
      40 40.00
02/04/2026 15:40:07.110 50   38.80
      50 38.80
      50 38.80
02/04/2026 15:23:26.140 20   39.00
      20 39.00
      20 39.00
02/04/2026 15:20:29.889 100   39.00
      100 39.00
      100 39.00
02/04/2026 14:55:42.833 2   39.20
      2 39.20
      2 39.20
02/04/2026 13:39:35.978 500   39.00
      500 39.00
      500 39.00
02/04/2026 13:09:16.258 300   39.60
      300 39.60
      300 39.60
02/04/2026 12:58:33.583 50   39.20
      50 39.20
      50 39.20
02/04/2026 12:55:38.348 10   39.40
      10 39.40
      10 39.40
02/04/2026 12:47:03.599 300   39.40
      300 39.40
      300 39.40
02/04/2026 11:16:16.909 14   39.60
      14 39.60
      14 39.60
02/04/2026 10:42:37.912 50   39.20
      50 39.20
      50 39.20
02/04/2026 10:16:04.273 40   39.80
      40 39.80
      40 39.80
02/04/2026 10:12:14.905 50   39.60
      50 39.60
      50 39.60
02/04/2026 09:07:09.391 160   39.00
      135 39.00
      160 39.00
      25 39.00
02/04/2026 09:07:09.341 11   39.00
      11 39.00
      11 39.00
02/04/2026 07:39:16.063 130   39.40
      130 39.40
      130 39.40
02/04/2026 07:30:03.399 15   39.60
      15 39.60
      15 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)