Tempus AI Inc. Reg.Shs A

128

123

62.67

Date Time Volume Order Volume Price
05/11/2026 21:57:00.555 48   62.67
      48 62.67
      48 62.67
05/11/2026 21:54:41.062 250   62.71
      250 62.71
      250 62.71
05/11/2026 21:44:38.702 15   62.37
      15 62.37
      15 62.37
05/11/2026 21:42:30.610 5   62.37
      5 62.37
      5 62.37
05/11/2026 21:36:02.650 40   62.11
      40 62.11
      40 62.11
05/11/2026 21:35:20.570 45   62.38
      45 62.38
      45 62.38
05/11/2026 21:20:18.763 160   61.80
      160 61.80
      160 61.80
05/11/2026 21:16:02.443 35   61.14
      35 61.14
      35 61.14
05/11/2026 21:08:31.656 417   61.13
      417 61.13
      417 61.13
05/11/2026 21:05:58.288 15   61.58
      15 61.58
      15 61.58
05/11/2026 21:01:36.568 4   61.87
      4 61.87
      4 61.87
05/11/2026 20:54:02.372 17   62.08
      17 62.08
      17 62.08
05/11/2026 20:20:06.943 35   61.03
      35 61.03
      35 61.03
05/11/2026 19:50:09.444 16   60.23
      16 60.23
      16 60.23
05/11/2026 19:46:07.390 66   59.94
      66 59.94
      66 59.94
05/11/2026 19:46:06.760 500   59.94
      500 59.94
      500 59.94
05/11/2026 19:45:19.367 500   59.94
      500 59.94
      500 59.94
05/11/2026 19:35:39.357 50   60.41
      50 60.41
      50 60.41
05/11/2026 19:31:06.938 7   60.43
      7 60.43
      7 60.43
05/11/2026 19:26:30.298 20   60.45
      20 60.45
      20 60.45
05/11/2026 19:13:29.319 100   60.46
      100 60.46
      100 60.46
05/11/2026 19:08:05.781 12   59.79
      12 59.79
      12 59.79
05/11/2026 19:01:39.320 250   59.82
      250 59.82
      250 59.82
05/11/2026 19:00:38.115 35   59.90
      35 59.90
      35 59.90
05/11/2026 18:50:43.091 15   60.38
      15 60.38
      15 60.38
05/11/2026 18:42:46.676 100   60.07
      100 60.07
      100 60.07
05/11/2026 18:28:23.331 100   60.35
      100 60.35
      100 60.35
05/11/2026 18:27:42.555 16   60.28
      16 60.28
      16 60.28
05/11/2026 18:22:59.882 50   60.57
      50 60.57
      50 60.57
05/11/2026 18:18:29.660 40   60.94
      40 60.94
      40 60.94
05/11/2026 18:05:55.165 210   60.82
      210 60.82
      210 60.82
05/11/2026 18:04:59.253 15   60.89
      15 60.89
      15 60.89
05/11/2026 18:01:04.223 10   61.47
      10 61.47
      10 61.47
05/11/2026 17:51:34.454 66   61.81
      66 61.81
      66 61.81
05/11/2026 17:51:17.808 17   61.65
      17 61.65
      17 61.65
05/11/2026 17:49:19.037 3   61.88
      3 61.88
      3 61.88
05/11/2026 17:49:01.589 10   62.05
      10 62.05
      10 62.05
05/11/2026 17:47:41.433 4   62.17
      4 62.17
      4 62.17
05/11/2026 17:43:30.814 35   61.92
      35 61.92
      35 61.92
05/11/2026 17:43:30.764 328   61.92
      328 61.92
      328 61.92
05/11/2026 17:43:27.811 32   62.20
      32 62.20
      32 62.20
05/11/2026 17:42:35.506 100   62.32
      100 62.32
      100 62.32
05/11/2026 17:38:25.404 15   62.57
      15 62.57
      15 62.57
05/11/2026 17:36:44.454 5   63.28
      5 63.28
      5 63.28
05/11/2026 17:35:37.920 20   63.07
      20 63.07
      20 63.07
05/11/2026 17:35:37.790 480   63.07
      480 63.07
      480 63.07
05/11/2026 17:32:16.934 30   62.66
      30 62.66
      30 62.66
05/11/2026 17:20:11.015 50   62.28
      50 62.28
      50 62.28
05/11/2026 17:17:46.658 200   61.76
      200 61.76
      200 61.76
05/11/2026 17:17:34.027 16   61.84
      16 61.84
      16 61.84
05/11/2026 17:16:29.301 90   61.46
      90 61.46
      90 61.46
05/11/2026 17:13:51.659 8   61.52
      8 61.52
      8 61.52
05/11/2026 17:13:39.425 25   61.24
      25 61.24
      25 61.24
05/11/2026 17:12:41.357 40   61.56
      40 61.56
      40 61.56
05/11/2026 17:10:26.793 55   60.81
      55 60.81
      55 60.81
05/11/2026 17:04:45.905 100   59.35
      100 59.35
      100 59.35
05/11/2026 17:04:28.982 160   59.40
      160 59.40
      160 59.40
05/11/2026 17:02:35.949 55   58.74
      55 58.74
      55 58.74
05/11/2026 16:58:58.507 199   59.04
      199 59.04
      199 59.04
05/11/2026 16:54:55.755 22   58.85
      22 58.85
      22 58.85
05/11/2026 16:53:05.404 36   57.97
      36 57.97
      36 57.97
05/11/2026 16:52:17.260 275   58.25
      25 58.25
      250 58.25
      275 58.25
05/11/2026 16:51:34.457 70   58.62
      70 58.62
      70 58.62
05/11/2026 16:50:29.937 110   59.00
      100 59.00
      110 59.00
      10 59.00
05/11/2026 16:47:06.235 15   59.47
      15 59.47
      15 59.47
05/11/2026 16:46:32.026 10   59.68
      10 59.68
      10 59.68
05/11/2026 16:46:16.737 15   59.82
      15 59.82
      15 59.82
05/11/2026 16:44:24.097 360   60.00
      360 60.00
      40 60.00
      20 60.00
      300 60.00
05/11/2026 16:44:23.968 155   60.00
      25 60.00
      130 60.00
      155 60.00
05/11/2026 16:42:05.031 500   60.77
      500 60.77
      500 60.77
05/11/2026 16:35:05.591 25   61.49
      25 61.49
      25 61.49
05/11/2026 16:26:48.048 500   60.53
      500 60.53
      500 60.53
05/11/2026 16:22:27.547 10   60.85
      10 60.85
      10 60.85
05/11/2026 16:18:52.943 40   61.34
      40 61.34
      40 61.34
05/11/2026 16:15:34.953 100   60.89
      100 60.89
      100 60.89
05/11/2026 16:13:13.203 50   60.82
      50 60.82
      50 60.82
05/11/2026 16:10:00.076 300   62.00
      300 62.00
      300 62.00
05/11/2026 16:09:12.627 250   62.03
      250 62.03
      250 62.03
05/11/2026 16:03:07.055 20   62.03
      20 62.03
      20 62.03
05/11/2026 16:02:01.417 300   61.84
      300 61.84
      300 61.84
05/11/2026 16:01:19.036 426   61.85
      426 61.85
      426 61.85
05/11/2026 16:00:29.303 100   62.17
      100 62.17
      100 62.17
05/11/2026 15:58:37.668 1   62.14
      1 62.14
      1 62.14
05/11/2026 15:57:08.321 50   61.71
      50 61.71
      50 61.71
05/11/2026 15:45:46.531 40   61.54
      40 61.54
      40 61.54
05/11/2026 15:44:41.735 2   61.50
      2 61.50
      2 61.50
05/11/2026 15:43:23.931 95   61.69
      95 61.69
      95 61.69
05/11/2026 15:42:26.783 115   61.70
      115 61.70
      115 61.70
05/11/2026 15:42:22.884 10   61.96
      10 61.96
      10 61.96
05/11/2026 15:42:17.355 490   61.96
      490 61.96
      490 61.96
05/11/2026 15:40:08.330 400   61.64
      400 61.64
      400 61.64
05/11/2026 15:40:04.367 73   62.07
      73 62.07
      73 62.07
05/11/2026 15:39:59.462 10   62.00
      10 62.00
      10 62.00
05/11/2026 15:33:41.294 16   62.44
      16 62.44
      16 62.44
05/11/2026 15:33:07.203 100   62.41
      100 62.41
      100 62.41
05/11/2026 15:31:38.687 60   62.98
      60 62.98
      60 62.98
05/11/2026 15:31:32.214 50   64.00
      50 64.00
      50 64.00
05/11/2026 15:31:25.886 25   64.01
      25 64.01
      25 64.01
05/11/2026 15:25:08.549 19   64.86
      10 64.86
      19 64.86
      9 64.86
05/11/2026 15:25:06.392 45   64.86
      45 64.86
      45 64.86
05/11/2026 13:42:48.198 115   65.30
      115 65.30
      115 65.30
05/11/2026 13:40:12.347 12   65.06
      12 65.06
      12 65.06
05/11/2026 13:26:51.278 83   65.45
      83 65.45
      83 65.45
05/11/2026 13:26:38.568 80   65.40
      80 65.40
      80 65.40
05/11/2026 13:14:35.235 10   65.41
      10 65.41
      10 65.41
05/11/2026 13:10:57.816 1   65.93
      1 65.93
      1 65.93
05/11/2026 12:50:07.820 150   66.23
      150 66.23
      150 66.23
05/11/2026 12:34:36.931 10   65.71
      10 65.71
      10 65.71
05/11/2026 12:08:12.928 1   66.20
      1 66.20
      1 66.20
05/11/2026 12:05:39.784 390   65.56
      390 65.56
      390 65.56
05/11/2026 12:05:18.612 160   65.98
      160 65.98
      160 65.98
05/11/2026 11:51:50.219 20   66.64
      20 66.64
      20 66.64
05/11/2026 10:55:15.617 10   66.15
      10 66.15
      10 66.15
05/11/2026 10:33:13.909 70   66.00
      70 66.00
      70 66.00
05/11/2026 10:08:04.001 50   66.47
      50 66.47
      50 66.47
05/11/2026 09:51:46.722 1   66.01
      1 66.01
      1 66.01
05/11/2026 09:21:19.584 151   66.24
      151 66.24
      151 66.24
05/11/2026 09:13:28.733 5   66.86
      5 66.86
      5 66.86
05/11/2026 09:11:34.557 30   66.21
      30 66.21
      30 66.21
05/11/2026 09:04:38.897 150   66.40
      150 66.40
      150 66.40
05/11/2026 08:55:37.639 115   66.36
      115 66.36
      115 66.36
05/11/2026 08:47:53.198 15   66.00
      15 66.00
      15 66.00
05/11/2026 08:47:50.538 60   65.77
      60 65.77
      60 65.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)