Tempus AI Inc. Reg.Shs A

61

60

40.20

Date Time Volume Order Volume Price
22/05/2026 20:59:02.087 20   40.20
      20 40.20
      20 40.20
22/05/2026 20:43:15.178 20   40.405
      20 40.405
      20 40.405
22/05/2026 20:38:19.520 87   40.30
      87 40.30
      87 40.30
22/05/2026 19:42:44.318 18   40.64
      18 40.64
      18 40.64
22/05/2026 19:41:38.710 18   40.64
      18 40.64
      18 40.64
22/05/2026 19:31:01.928 122   40.775
      122 40.775
      122 40.775
22/05/2026 19:29:35.612 20   40.635
      20 40.635
      20 40.635
22/05/2026 18:36:05.260 43   40.20
      43 40.20
      43 40.20
22/05/2026 18:35:13.795 5   40.11
      5 40.11
      5 40.11
22/05/2026 18:21:25.765 50   39.795
      50 39.795
      50 39.795
22/05/2026 18:17:38.643 30   39.655
      30 39.655
      30 39.655
22/05/2026 17:31:35.463 25   39.855
      25 39.855
      25 39.855
22/05/2026 17:26:03.580 150   39.845
      150 39.845
      150 39.845
22/05/2026 16:36:16.827 25   39.675
      25 39.675
      25 39.675
22/05/2026 16:31:31.437 27   39.71
      27 39.71
      27 39.71
22/05/2026 16:19:07.136 45   39.98
      45 39.98
      45 39.98
22/05/2026 16:18:53.706 30   39.97
      30 39.97
      30 39.97
22/05/2026 16:11:59.989 20   40.07
      20 40.07
      20 40.07
22/05/2026 15:47:49.354 12   41.10
      12 41.10
      12 41.10
22/05/2026 15:47:45.178 100   41.10
      100 41.10
      100 41.10
22/05/2026 15:46:58.643 3 300   41.185
      3 300 41.185
      3 300 41.185
22/05/2026 15:45:56.773 730   41.10
      730 41.10
      730 41.10
22/05/2026 15:45:08.869 48   41.125
      48 41.125
      48 41.125
22/05/2026 15:40:11.024 500   40.88
      500 40.88
      500 40.88
22/05/2026 15:39:51.835 400   40.90
      400 40.90
      400 40.90
22/05/2026 15:38:01.991 225   40.60
      25 40.60
      225 40.60
      200 40.60
22/05/2026 15:37:46.632 425   40.33
      425 40.33
      425 40.33
22/05/2026 14:40:58.370 25   40.435
      25 40.435
      25 40.435
22/05/2026 14:20:11.423 15   40.47
      15 40.47
      15 40.47
22/05/2026 14:18:52.658 100   40.475
      100 40.475
      100 40.475
22/05/2026 14:09:50.333 12   40.235
      12 40.235
      12 40.235
22/05/2026 13:36:23.700 55   40.195
      55 40.195
      55 40.195
22/05/2026 13:32:51.377 25   40.195
      25 40.195
      25 40.195
22/05/2026 13:28:28.932 75   40.195
      75 40.195
      75 40.195
22/05/2026 13:17:38.637 1   40.075
      1 40.075
      1 40.075
22/05/2026 13:06:32.052 60   40.08
      60 40.08
      60 40.08
22/05/2026 12:34:26.912 5   40.05
      5 40.05
      5 40.05
22/05/2026 12:22:44.320 10   40.045
      10 40.045
      10 40.045
22/05/2026 12:17:30.535 45   39.925
      45 39.925
      45 39.925
22/05/2026 12:03:53.457 50   39.80
      50 39.80
      50 39.80
22/05/2026 11:45:47.444 2   39.73
      2 39.73
      2 39.73
22/05/2026 11:32:46.066 25   39.85
      25 39.85
      25 39.85
22/05/2026 10:51:00.635 300   40.445
      300 40.445
      300 40.445
22/05/2026 10:50:25.801 300   40.445
      300 40.445
      300 40.445
22/05/2026 10:47:29.519 244   40.585
      244 40.585
      244 40.585
22/05/2026 10:27:52.587 30   40.57
      30 40.57
      30 40.57
22/05/2026 10:14:21.085 120   40.595
      80 40.595
      40 40.595
      120 40.595
22/05/2026 10:02:38.072 200   40.59
      200 40.59
      200 40.59
22/05/2026 10:02:21.886 300   40.59
      300 40.59
      300 40.59
22/05/2026 09:40:39.631 100   40.595
      100 40.595
      100 40.595
22/05/2026 09:35:21.390 25   40.595
      25 40.595
      25 40.595
22/05/2026 09:05:41.828 150   40.605
      150 40.605
      150 40.605
22/05/2026 09:04:08.668 50   39.855
      50 39.855
      50 39.855
22/05/2026 08:31:39.950 100   40.605
      100 40.605
      100 40.605
22/05/2026 08:31:35.857 300   40.605
      300 40.605
      300 40.605
22/05/2026 08:27:40.477 20   40.605
      20 40.605
      20 40.605
22/05/2026 08:12:57.102 100   40.595
      100 40.595
      100 40.595
22/05/2026 07:53:09.124 245   39.90
      245 39.90
      245 39.90
22/05/2026 07:35:00.739 250   40.00
      250 40.00
      250 40.00
22/05/2026 07:33:21.352 4   39.825
      4 39.825
      4 39.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)