Tempus AI Inc. Reg.Shs A

49

36

53.00

Date Time Volume Order Volume Price
30/12/2025 13:59:27.560 5   53.00
      5 53.00
      5 53.00
30/12/2025 13:50:01.939 10   53.00
      10 53.00
      10 53.00
30/12/2025 13:42:50.818 7   53.00
      7 53.00
      7 53.00
30/12/2025 13:03:44.301 120   53.00
      20 53.00
      120 53.00
      100 53.00
30/12/2025 12:53:13.540 144   53.00
      119 53.00
      144 53.00
      25 53.00
30/12/2025 12:50:39.002 25   53.00
      25 53.00
      25 53.00
30/12/2025 12:46:42.922 50   53.00
      50 53.00
      50 53.00
30/12/2025 12:36:34.667 18   52.00
      18 52.00
      18 52.00
30/12/2025 12:30:04.962 14   52.50
      14 52.50
      14 52.50
30/12/2025 12:28:51.889 100   52.50
      100 52.50
      100 52.50
30/12/2025 12:28:44.141 150   52.00
      150 52.00
      20 52.00
      130 52.00
30/12/2025 12:20:50.766 55   52.50
      55 52.50
      55 52.50
30/12/2025 12:18:30.023 20   52.50
      20 52.50
      20 52.50
30/12/2025 12:14:12.963 293   53.00
      293 53.00
      293 53.00
30/12/2025 11:43:47.253 25   52.50
      25 52.50
      25 52.50
30/12/2025 11:37:00.801 20   53.00
      20 53.00
      20 53.00
30/12/2025 11:24:03.793 30   52.50
      30 52.50
      30 52.50
30/12/2025 11:17:37.334 5   52.50
      5 52.50
      5 52.50
30/12/2025 11:15:11.072 1 500   52.50
      1 500 52.50
      1 500 52.50
30/12/2025 11:10:39.980 50   52.50
      50 52.50
      50 52.50
30/12/2025 11:08:46.604 15   52.50
      15 52.50
      15 52.50
30/12/2025 11:01:27.636 45   52.50
      45 52.50
      45 52.50
30/12/2025 10:44:35.639 188   52.50
      90 52.50
      188 52.50
      98 52.50
30/12/2025 10:43:40.546 37   52.50
      25 52.50
      37 52.50
      12 52.50
30/12/2025 10:35:14.423 20   52.50
      10 52.50
      20 52.50
      10 52.50
30/12/2025 09:59:39.374 30   51.50
      30 51.50
      25 51.50
      5 51.50
30/12/2025 09:51:48.975 80   51.50
      10 51.50
      50 51.50
      80 51.50
      20 51.50
30/12/2025 09:33:58.187 30   52.50
      30 52.50
      30 52.50
30/12/2025 09:27:57.826 20   52.50
      20 52.50
      20 52.50
30/12/2025 09:22:32.085 50   52.50
      50 52.50
      10 52.50
      40 52.50
30/12/2025 09:02:40.289 49   51.50
      30 51.50
      49 51.50
      19 51.50
30/12/2025 09:02:40.219 50   51.50
      10 51.50
      8 51.50
      50 51.50
      32 51.50
30/12/2025 08:31:14.101 10   52.50
      10 52.50
      10 52.50
30/12/2025 08:02:28.310 12   52.50
      12 52.50
      12 52.50
30/12/2025 07:57:28.640 10   52.50
      10 52.50
      10 52.50
30/12/2025 07:30:14.898 10   52.50
      10 52.50
      10 52.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)