Tempus AI Inc. Reg.Shs A

17

12

43.80

Date Time Volume Order Volume Price
16/02/2026 11:23:32.319 50   43.80
      50 43.80
      50 43.80
16/02/2026 11:14:56.642 12   44.80
      12 44.80
      12 44.80
16/02/2026 11:09:33.812 100   44.00
      100 44.00
      100 44.00
16/02/2026 10:45:27.870 25   44.80
      25 44.80
      25 44.80
16/02/2026 10:36:52.682 60   44.80
      20 44.80
      60 44.80
      40 44.80
16/02/2026 10:13:09.579 20   44.80
      20 44.80
      20 44.80
16/02/2026 10:03:23.392 12   44.80
      12 44.80
      12 44.80
16/02/2026 09:31:15.957 7   44.80
      3 44.80
      4 44.80
      7 44.80
16/02/2026 09:18:27.092 20   44.80
      20 44.80
      20 44.80
16/02/2026 08:03:42.396 50   43.80
      50 43.80
      50 43.80
16/02/2026 07:30:26.859 33   44.60
      11 44.60
      33 44.60
      22 44.60
16/02/2026 07:30:26.783 29   43.80
      19 43.80
      1 43.80
      25 43.80
      3 43.80
      10 43.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)