Teledyne Technologies Inc.

5

6

533.00

Date Time Volume Order Volume Price
15/05/2026 19:20:48.399 71   533.00
      71 533.00
      71 533.00
15/05/2026 16:10:43.488 10   543.50
      10 543.50
      10 543.50
15/05/2026 15:48:50.985 1   537.00
      1 537.00
      1 537.00
15/05/2026 15:40:10.832 1   543.50
      1 543.50
      1 543.50
15/05/2026 09:30:20.242 1   548.00
      1 548.00
      1 548.00
15/05/2026 09:30:10.054 1   548.00
      1 548.00
      1 548.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)