Teledyne Technologies Inc.

4

5

440.90

Date Time Volume Order Volume Price
30/12/2025 13:32:16.168 10   440.90
      10 440.90
      10 440.90
30/12/2025 13:20:42.799 9   436.70
      9 436.70
      9 436.70
30/12/2025 12:16:08.455 9   436.10
      9 436.10
      9 436.10
30/12/2025 11:11:44.858 2   436.40
      2 436.40
      2 436.40
30/12/2025 10:48:03.723 8   440.60
      8 440.60
      8 440.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)