Teladoc Health Inc.

14

15

5.658

Date Time Volume Order Volume Price
22/05/2026 20:44:54.989 51   5.658
      51 5.658
      51 5.658
22/05/2026 19:07:00.140 8   5.658
      8 5.658
      8 5.658
22/05/2026 18:49:58.117 100   5.666
      100 5.666
      100 5.666
22/05/2026 18:34:47.021 250   5.652
      250 5.652
      250 5.652
22/05/2026 18:05:17.580 10   5.656
      10 5.656
      10 5.656
22/05/2026 17:39:15.665 100   5.688
      100 5.688
      100 5.688
22/05/2026 16:11:49.801 6   5.65
      6 5.65
      6 5.65
22/05/2026 16:06:12.299 2 099   5.668
      2 099 5.668
      2 099 5.668
22/05/2026 16:03:26.104 13   5.678
      13 5.678
      13 5.678
22/05/2026 16:00:45.691 10   5.666
      10 5.666
      10 5.666
22/05/2026 11:29:37.078 15   5.562
      15 5.562
      15 5.562
22/05/2026 11:06:40.462 300   5.696
      300 5.696
      300 5.696
22/05/2026 10:44:06.454 89   5.576
      89 5.576
      89 5.576
22/05/2026 10:35:22.817 15   5.574
      15 5.574
      15 5.574
22/05/2026 10:21:34.160 100   5.574
      100 5.574
      100 5.574
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)