Teladoc Health Inc.

19

19

4.583

Date Time Volume Order Volume Price
02/04/2026 21:44:39.346 100   4.583
      100 4.583
      100 4.583
02/04/2026 21:31:16.398 50   4.591
      50 4.591
      50 4.591
02/04/2026 21:29:17.423 200   4.5825
      200 4.5825
      200 4.5825
02/04/2026 18:29:54.255 68   4.516
      68 4.516
      68 4.516
02/04/2026 18:02:52.017 75   4.57
      75 4.57
      75 4.57
02/04/2026 15:55:08.603 626   4.4005
      626 4.4005
      626 4.4005
02/04/2026 15:55:08.053 682   4.4005
      374 4.4005
      308 4.4005
      682 4.4005
02/04/2026 15:55:05.945 682   4.4005
      682 4.4005
      682 4.4005
02/04/2026 15:45:49.915 1   4.419
      1 4.419
      1 4.419
02/04/2026 15:36:14.423 1   4.444
      1 4.444
      1 4.444
02/04/2026 15:27:52.243 70   4.4345
      70 4.4345
      70 4.4345
02/04/2026 15:27:26.951 500   4.4345
      500 4.4345
      500 4.4345
02/04/2026 14:58:42.839 8   4.4345
      8 4.4345
      8 4.4345
02/04/2026 14:17:02.206 5   4.434
      5 4.434
      5 4.434
02/04/2026 14:17:02.135 125   4.434
      125 4.434
      125 4.434
02/04/2026 12:36:50.491 2 000   4.462
      2 000 4.462
      2 000 4.462
02/04/2026 11:52:03.427 95   4.527
      95 4.527
      95 4.527
02/04/2026 10:45:26.052 100   4.49
      100 4.49
      100 4.49
02/04/2026 10:45:21.969 100   4.50
      100 4.50
      100 4.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)