Teladoc Health Inc.

25

21

7.838

Date Time Volume Order Volume Price
24/07/2026 20:52:18.216 200   7.838
      200 7.838
      200 7.838
24/07/2026 19:05:00.885 40   7.776
      40 7.776
      40 7.776
24/07/2026 18:13:32.923 7   7.832
      7 7.832
      7 7.832
24/07/2026 17:56:15.869 25   7.828
      25 7.828
      25 7.828
24/07/2026 17:28:59.039 5   7.832
      5 7.832
      5 7.832
24/07/2026 16:53:15.501 250   7.68
      250 7.68
      250 7.68
24/07/2026 16:47:01.899 250   7.672
      250 7.672
      250 7.672
24/07/2026 13:26:17.501 20   7.584
      20 7.584
      20 7.584
24/07/2026 12:27:01.765 928   7.598
      928 7.598
      928 7.598
24/07/2026 12:25:01.741 889   7.592
      889 7.592
      889 7.592
24/07/2026 12:23:01.756 949   7.592
      949 7.592
      949 7.592
24/07/2026 12:21:27.922 967   7.59
      967 7.59
      967 7.59
24/07/2026 09:48:54.253 1 000   7.406
      1 000 7.406
      1 000 7.406
24/07/2026 08:53:58.276 979   7.538
      979 7.538
      979 7.538
24/07/2026 08:53:58.178 979   7.538
      979 7.538
      979 7.538
24/07/2026 08:53:52.870 250   7.402
      250 7.402
      250 7.402
24/07/2026 08:45:22.234 1 496   7.392
      1 496 7.392
      1 496 7.392
24/07/2026 08:45:09.148 1 003   7.39
      999 7.39
      1 003 7.39
      4 7.39
24/07/2026 08:45:09.069 500   7.39
      500 7.39
      500 7.39
24/07/2026 08:44:14.419 917   7.454
      310 7.454
      917 7.454
      35 7.454
      267 7.454
      280 7.454
      25 7.454
24/07/2026 08:44:14.285 100   7.454
      100 7.454
      100 7.454
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)