Teladoc Health Inc.

46

47

8.382

Date Time Volume Order Volume Price
05/11/2026 21:51:33.441 370   8.382
      370 8.382
      370 8.382
05/11/2026 21:49:27.347 10   8.382
      10 8.382
      10 8.382
05/11/2026 21:47:15.546 80   8.392
      80 8.392
      80 8.392
05/11/2026 21:47:06.173 15   8.39
      15 8.39
      15 8.39
05/11/2026 20:47:03.667 823   8.504
      823 8.504
      823 8.504
05/11/2026 20:38:02.278 1 380   8.42
      1 380 8.42
      1 380 8.42
05/11/2026 20:22:16.009 180   8.478
      180 8.478
      180 8.478
05/11/2026 20:21:29.324 300   8.486
      300 8.486
      300 8.486
05/11/2026 20:11:03.149 50   8.41
      50 8.41
      50 8.41
05/11/2026 19:43:56.685 800   8.28
      800 8.28
      800 8.28
05/11/2026 19:29:30.451 400   8.246
      400 8.246
      400 8.246
05/11/2026 19:24:41.405 250   8.178
      250 8.178
      250 8.178
05/11/2026 19:00:01.867 301   8.068
      301 8.068
      301 8.068
05/11/2026 19:00:01.798 40   8.068
      40 8.068
      40 8.068
05/11/2026 18:51:25.365 5   8.174
      5 8.174
      5 8.174
05/11/2026 18:35:28.663 150   8.168
      150 8.168
      150 8.168
05/11/2026 18:14:36.013 320   8.222
      320 8.222
      320 8.222
05/11/2026 17:55:56.341 100   8.286
      100 8.286
      100 8.286
05/11/2026 17:46:01.484 50   8.306
      50 8.306
      50 8.306
05/11/2026 17:39:27.029 200   8.344
      200 8.344
      200 8.344
05/11/2026 17:17:53.741 70   8.36
      70 8.36
      70 8.36
05/11/2026 17:10:35.425 1 510   8.366
      1 510 8.366
      1 510 8.366
05/11/2026 17:09:48.461 45   8.334
      45 8.334
      45 8.334
05/11/2026 16:26:44.875 100   8.34
      100 8.34
      100 8.34
05/11/2026 16:14:49.390 10   8.412
      10 8.412
      10 8.412
05/11/2026 16:13:27.776 378   8.388
      378 8.388
      378 8.388
05/11/2026 16:02:01.934 1 500   8.434
      1 500 8.434
      1 500 8.434
05/11/2026 15:52:54.442 900   8.44
      900 8.44
      900 8.44
05/11/2026 15:36:59.703 1 400   8.70
      1 400 8.70
      1 400 8.70
05/11/2026 15:32:29.918 1 000   8.656
      1 000 8.656
      1 000 8.656
05/11/2026 15:31:51.307 100   8.592
      100 8.592
      100 8.592
05/11/2026 15:22:13.572 5   8.606
      5 8.606
      5 8.606
05/11/2026 14:31:53.701 5   8.654
      5 8.654
      5 8.654
05/11/2026 14:30:24.852 12   8.654
      12 8.654
      12 8.654
05/11/2026 14:29:35.555 12   8.654
      12 8.654
      12 8.654
05/11/2026 14:28:28.357 13   8.654
      13 8.654
      13 8.654
05/11/2026 13:51:25.125 88   8.602
      88 8.602
      88 8.602
05/11/2026 13:34:17.637 40   8.602
      40 8.602
      40 8.602
05/11/2026 12:08:02.686 12   8.656
      12 8.656
      12 8.656
05/11/2026 11:59:55.824 100   8.588
      100 8.588
      100 8.588
05/11/2026 11:29:17.205 250   8.442
      250 8.442
      250 8.442
05/11/2026 11:25:24.728 500   8.44
      500 8.44
      500 8.44
05/11/2026 10:56:54.572 25   8.436
      25 8.436
      25 8.436
05/11/2026 09:42:08.337 217   8.414
      217 8.414
      217 8.414
05/11/2026 08:08:34.058 8   8.598
      8 8.598
      8 8.598
05/11/2026 08:02:57.487 476   8.372
      476 8.372
      476 8.372
05/11/2026 08:02:57.449 23   8.372
      23 8.372
      23 8.372
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)