Teladoc Health Inc.

38

34

3.9495

Date Time Volume Order Volume Price
16/02/2026 16:22:45.056 200   3.9495
      200 3.9495
      200 3.9495
16/02/2026 16:01:01.711 26   3.9495
      26 3.9495
      26 3.9495
16/02/2026 15:52:58.091 361   3.8805
      361 3.8805
      361 3.8805
16/02/2026 15:46:47.319 100   3.8805
      100 3.8805
      100 3.8805
16/02/2026 15:46:10.640 1   3.9295
      1 3.9295
      1 3.9295
16/02/2026 15:36:40.126 102   3.9565
      102 3.9565
      102 3.9565
16/02/2026 15:28:55.125 4   3.8805
      4 3.8805
      4 3.8805
16/02/2026 15:21:37.549 40   3.9565
      40 3.9565
      40 3.9565
16/02/2026 14:41:48.899 3   3.884
      3 3.884
      3 3.884
16/02/2026 14:33:31.718 60   3.9695
      60 3.9695
      60 3.9695
16/02/2026 14:10:11.289 170   3.9695
      170 3.9695
      170 3.9695
16/02/2026 14:09:42.205 830   3.9695
      830 3.9695
      830 3.9695
16/02/2026 13:57:59.127 22   3.9695
      22 3.9695
      22 3.9695
16/02/2026 13:43:06.705 100   3.881
      100 3.881
      100 3.881
16/02/2026 13:33:47.093 47   3.882
      47 3.882
      47 3.882
16/02/2026 13:21:02.739 200   3.9695
      200 3.9695
      200 3.9695
16/02/2026 13:18:00.240 325   3.8805
      325 3.8805
      325 3.8805
16/02/2026 12:45:39.205 14   3.8805
      14 3.8805
      14 3.8805
16/02/2026 12:44:35.341 17   3.9695
      17 3.9695
      17 3.9695
16/02/2026 12:30:08.121 1 020   3.881
      520 3.881
      500 3.881
      1 020 3.881
16/02/2026 12:06:19.455 500   3.9695
      500 3.9695
      500 3.9695
16/02/2026 11:47:48.050 12   3.9695
      12 3.9695
      12 3.9695
16/02/2026 11:17:39.273 250   3.9695
      250 3.9695
      250 3.9695
16/02/2026 11:13:40.329 2   3.883
      2 3.883
      2 3.883
16/02/2026 10:31:33.410 17   3.887
      10 3.887
      7 3.887
      17 3.887
16/02/2026 09:39:57.894 500   3.883
      38 3.883
      200 3.883
      262 3.883
      500 3.883
16/02/2026 09:33:11.977 3   3.9105
      3 3.9105
      3 3.9105
16/02/2026 09:32:46.710 26   3.9695
      26 3.9695
      26 3.9695
16/02/2026 09:31:23.077 168   3.9695
      168 3.9695
      168 3.9695
16/02/2026 09:30:43.631 118   3.9695
      118 3.9695
      118 3.9695
16/02/2026 08:57:44.951 134   3.9105
      134 3.9105
      134 3.9105
16/02/2026 08:11:51.426 110   3.976
      110 3.976
      110 3.976
16/02/2026 08:03:57.375 2   3.9105
      2 3.9105
      2 3.9105
16/02/2026 07:30:22.376 52   3.9105
      2 3.9105
      52 3.9105
      50 3.9105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)