Teladoc Health Inc.

38

37

5.901

Date Time Volume Order Volume Price
30/12/2025 13:49:25.230 200   5.901
      200 5.901
      200 5.901
30/12/2025 13:45:21.176 276   5.901
      276 5.901
      276 5.901
30/12/2025 13:28:43.165 20   5.901
      20 5.901
      20 5.901
30/12/2025 13:20:17.582 1 500   5.923
      1 500 5.923
      1 500 5.923
30/12/2025 13:14:52.383 100   5.91
      100 5.91
      100 5.91
30/12/2025 13:12:30.779 3   5.901
      3 5.901
      3 5.901
30/12/2025 12:58:43.417 1 019   5.901
      1 019 5.901
      1 019 5.901
30/12/2025 12:56:41.647 13   5.901
      13 5.901
      13 5.901
30/12/2025 12:56:16.417 119   5.901
      119 5.901
      119 5.901
30/12/2025 12:44:47.326 12   5.901
      12 5.901
      12 5.901
30/12/2025 12:40:56.758 60   5.901
      60 5.901
      60 5.901
30/12/2025 12:39:31.076 200   5.901
      200 5.901
      200 5.901
30/12/2025 12:11:43.978 54   5.957
      54 5.957
      51 5.957
      3 5.957
30/12/2025 12:05:41.326 6   5.924
      6 5.924
      6 5.924
30/12/2025 11:50:15.265 15   5.924
      15 5.924
      15 5.924
30/12/2025 11:48:25.452 20   5.924
      20 5.924
      20 5.924
30/12/2025 11:47:38.815 120   5.924
      120 5.924
      120 5.924
30/12/2025 11:46:57.360 37   5.924
      37 5.924
      37 5.924
30/12/2025 11:41:50.311 25   5.924
      25 5.924
      25 5.924
30/12/2025 11:37:06.545 500   5.957
      500 5.957
      500 5.957
30/12/2025 11:36:33.784 35   5.924
      35 5.924
      35 5.924
30/12/2025 11:17:51.423 10   5.924
      10 5.924
      10 5.924
30/12/2025 11:00:15.649 100   5.901
      100 5.901
      100 5.901
30/12/2025 10:58:47.644 14   5.901
      14 5.901
      14 5.901
30/12/2025 10:57:45.690 1 314   5.92
      1 314 5.92
      1 314 5.92
30/12/2025 10:56:46.714 27   5.89
      27 5.89
      27 5.89
30/12/2025 10:18:39.248 6   5.901
      6 5.901
      6 5.901
30/12/2025 09:48:18.529 30   5.851
      30 5.851
      30 5.851
30/12/2025 09:41:23.851 300   5.967
      300 5.967
      300 5.967
30/12/2025 09:41:10.000 300   5.851
      300 5.851
      300 5.851
30/12/2025 09:36:23.876 26   5.851
      26 5.851
      26 5.851
30/12/2025 09:33:04.476 12   5.851
      12 5.851
      12 5.851
30/12/2025 09:02:16.341 51   5.851
      51 5.851
      51 5.851
30/12/2025 08:59:44.823 17   5.851
      17 5.851
      17 5.851
30/12/2025 08:34:41.960 12   5.851
      12 5.851
      12 5.851
30/12/2025 08:32:31.045 500   5.851
      500 5.851
      500 5.851
30/12/2025 07:30:14.373 110   5.851
      10 5.851
      110 5.851
      100 5.851
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)