Teladoc Health Inc.
- Information
- Last
- Buy
- Sell
23
19
3.9695
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:21:02.739 | 200 | 3.9695 | |
| 200 | 3.9695 | |||
| 200 | 3.9695 | |||
| 16/02/2026 | 13:18:00.240 | 325 | 3.8805 | |
| 325 | 3.8805 | |||
| 325 | 3.8805 | |||
| 16/02/2026 | 12:45:39.205 | 14 | 3.8805 | |
| 14 | 3.8805 | |||
| 14 | 3.8805 | |||
| 16/02/2026 | 12:44:35.341 | 17 | 3.9695 | |
| 17 | 3.9695 | |||
| 17 | 3.9695 | |||
| 16/02/2026 | 12:30:08.121 | 1 020 | 3.881 | |
| 520 | 3.881 | |||
| 500 | 3.881 | |||
| 1 020 | 3.881 | |||
| 16/02/2026 | 12:06:19.455 | 500 | 3.9695 | |
| 500 | 3.9695 | |||
| 500 | 3.9695 | |||
| 16/02/2026 | 11:47:48.050 | 12 | 3.9695 | |
| 12 | 3.9695 | |||
| 12 | 3.9695 | |||
| 16/02/2026 | 11:17:39.273 | 250 | 3.9695 | |
| 250 | 3.9695 | |||
| 250 | 3.9695 | |||
| 16/02/2026 | 11:13:40.329 | 2 | 3.883 | |
| 2 | 3.883 | |||
| 2 | 3.883 | |||
| 16/02/2026 | 10:31:33.410 | 17 | 3.887 | |
| 10 | 3.887 | |||
| 7 | 3.887 | |||
| 17 | 3.887 | |||
| 16/02/2026 | 09:39:57.894 | 500 | 3.883 | |
| 38 | 3.883 | |||
| 200 | 3.883 | |||
| 262 | 3.883 | |||
| 500 | 3.883 | |||
| 16/02/2026 | 09:33:11.977 | 3 | 3.9105 | |
| 3 | 3.9105 | |||
| 3 | 3.9105 | |||
| 16/02/2026 | 09:32:46.710 | 26 | 3.9695 | |
| 26 | 3.9695 | |||
| 26 | 3.9695 | |||
| 16/02/2026 | 09:31:23.077 | 168 | 3.9695 | |
| 168 | 3.9695 | |||
| 168 | 3.9695 | |||
| 16/02/2026 | 09:30:43.631 | 118 | 3.9695 | |
| 118 | 3.9695 | |||
| 118 | 3.9695 | |||
| 16/02/2026 | 08:57:44.951 | 134 | 3.9105 | |
| 134 | 3.9105 | |||
| 134 | 3.9105 | |||
| 16/02/2026 | 08:11:51.426 | 110 | 3.976 | |
| 110 | 3.976 | |||
| 110 | 3.976 | |||
| 16/02/2026 | 08:03:57.375 | 2 | 3.9105 | |
| 2 | 3.9105 | |||
| 2 | 3.9105 | |||
| 16/02/2026 | 07:30:22.376 | 52 | 3.9105 | |
| 2 | 3.9105 | |||
| 52 | 3.9105 | |||
| 50 | 3.9105 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:23:44
Last Update:
16/02/2026 @ 13:23:44

