Targa Resources Investments In

14

13

233.40

Date Time Volume Order Volume Price
15/05/2026 20:16:09.634 50   233.40
      50 233.40
      50 233.40
15/05/2026 19:53:08.201 30   233.30
      30 233.30
      30 233.30
15/05/2026 18:25:05.864 22   232.90
      22 232.90
      22 232.90
15/05/2026 17:26:32.213 15   232.40
      15 232.40
      15 232.40
15/05/2026 17:26:26.368 50   232.40
      50 232.40
      50 232.40
15/05/2026 15:46:08.052 1   231.20
      1 231.20
      1 231.20
15/05/2026 15:45:41.748 5   232.50
      5 232.50
      5 232.50
15/05/2026 15:36:34.108 1   231.80
      1 231.80
      1 231.80
15/05/2026 14:32:11.490 36   230.80
      10 230.80
      26 230.80
      36 230.80
15/05/2026 14:32:00.740 26   229.80
      26 229.80
      26 229.80
15/05/2026 14:31:11.575 26   229.80
      26 229.80
      26 229.80
15/05/2026 13:06:24.900 1   227.80
      1 227.80
      1 227.80
15/05/2026 11:21:50.141 13   229.70
      13 229.70
      13 229.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)