Targa Resources Investments In

6

7

229.30

Date Time Volume Order Volume Price
01/07/2026 18:59:38.679 4   229.30
      4 229.30
      4 229.30
01/07/2026 18:29:44.713 35   228.80
      35 228.80
      35 228.80
01/07/2026 16:26:47.382 19   228.60
      19 228.60
      19 228.60
01/07/2026 16:26:47.335 24   228.60
      24 228.60
      24 228.60
01/07/2026 15:46:14.242 1   234.60
      1 234.60
      1 234.60
01/07/2026 15:36:38.207 1   235.80
      1 235.80
      1 235.80
01/07/2026 09:33:17.981 1   235.20
      1 235.20
      1 235.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)