TARGET CORP.

36

33

140.80

Date Time Volume Order Volume Price
05/11/2026 21:30:59.389 20   140.80
      20 140.80
      20 140.80
05/11/2026 19:47:11.287 8   141.40
      8 141.40
      8 141.40
05/11/2026 17:21:51.132 16   142.40
      16 142.40
      16 142.40
05/11/2026 16:47:01.544 3   143.00
      3 143.00
      3 143.00
05/11/2026 16:46:31.800 1   143.80
      1 143.80
      1 143.80
05/11/2026 16:41:44.552 31   143.00
      31 143.00
      31 143.00
05/11/2026 16:28:19.942 20   143.80
      20 143.80
      20 143.80
05/11/2026 16:28:19.852 14   143.80
      14 143.80
      14 143.80
05/11/2026 16:26:44.698 39   144.40
      39 144.40
      39 144.40
05/11/2026 16:01:09.578 30   145.00
      30 145.00
      30 145.00
05/11/2026 15:55:42.895 77   145.60
      77 145.60
      77 145.60
05/11/2026 15:50:08.974 10   146.20
      10 146.20
      10 146.20
05/11/2026 15:36:32.848 1   146.80
      1 146.80
      1 146.80
05/11/2026 15:33:21.376 101   148.00
      45 148.00
      50 148.00
      101 148.00
      6 148.00
05/11/2026 15:33:21.265 15   147.80
      15 147.80
      15 147.80
05/11/2026 15:23:06.623 15   146.00
      15 146.00
      15 146.00
05/11/2026 15:21:20.144 140   146.00
      140 146.00
      140 146.00
05/11/2026 15:16:35.442 5   146.00
      5 146.00
      5 146.00
05/11/2026 14:21:31.218 7   148.00
      5 148.00
      2 148.00
      7 148.00
05/11/2026 14:20:20.411 14   147.00
      14 147.00
      14 147.00
05/11/2026 12:46:46.969 7   145.60
      7 145.60
      7 145.60
05/11/2026 12:40:40.035 12   145.60
      12 145.60
      12 145.60
05/11/2026 12:33:49.917 7   146.80
      7 146.80
      7 146.80
05/11/2026 12:33:13.479 8   145.60
      8 145.60
      8 145.60
05/11/2026 12:08:23.958 1   146.60
      1 146.60
      1 146.60
05/11/2026 11:39:13.363 10   145.20
      10 145.20
      10 145.20
05/11/2026 11:31:02.894 50   145.20
      50 145.20
      50 145.20
05/11/2026 11:21:48.260 57   145.20
      39 145.20
      57 145.20
      18 145.20
05/11/2026 10:20:36.933 50   146.40
      50 146.40
      50 146.40
05/11/2026 10:07:28.535 43   145.00
      43 145.00
      43 145.00
05/11/2026 10:00:43.375 57   145.00
      57 145.00
      57 145.00
05/11/2026 09:58:12.284 40   145.20
      40 145.20
      40 145.20
05/11/2026 08:25:13.273 10   145.00
      10 145.00
      10 145.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)