TARGET CORP.

18

18

104.05

Date Time Volume Order Volume Price
02/04/2026 19:50:43.507 10   104.05
      10 104.05
      10 104.05
02/04/2026 17:56:04.167 4   104.00
      4 104.00
      4 104.00
02/04/2026 17:33:32.322 75   103.90
      75 103.90
      75 103.90
02/04/2026 16:50:31.237 3   103.70
      3 103.70
      3 103.70
02/04/2026 16:50:20.466 1   104.00
      1 104.00
      1 104.00
02/04/2026 16:30:02.962 65   103.40
      65 103.40
      65 103.40
02/04/2026 16:23:21.979 36   103.40
      36 103.40
      36 103.40
02/04/2026 15:36:30.132 1   104.25
      1 104.25
      1 104.25
02/04/2026 15:34:11.156 5   104.05
      5 104.05
      5 104.05
02/04/2026 12:43:23.647 6   103.05
      6 103.05
      6 103.05
02/04/2026 11:52:17.487 24   104.05
      24 104.05
      24 104.05
02/04/2026 11:52:17.386 76   104.05
      76 104.05
      76 104.05
02/04/2026 10:54:18.648 19   104.20
      19 104.20
      19 104.20
02/04/2026 10:43:34.893 10   103.05
      10 103.05
      10 103.05
02/04/2026 09:38:34.250 35   103.05
      35 103.05
      35 103.05
02/04/2026 09:29:52.287 76   103.05
      76 103.05
      76 103.05
02/04/2026 08:47:42.033 49   103.05
      49 103.05
      49 103.05
02/04/2026 08:11:31.126 6   103.05
      6 103.05
      6 103.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)