TARGET CORP.

24

24

108.00

Date Time Volume Order Volume Price
22/05/2026 21:37:23.375 9   108.00
      9 108.00
      9 108.00
22/05/2026 18:13:13.057 2   108.00
      2 108.00
      2 108.00
22/05/2026 17:26:42.472 10   109.40
      10 109.40
      10 109.40
22/05/2026 17:19:43.663 8   109.20
      8 109.20
      8 109.20
22/05/2026 16:58:14.900 413   109.00
      413 109.00
      413 109.00
22/05/2026 16:58:14.111 560   109.00
      560 109.00
      560 109.00
22/05/2026 16:57:15.170 560   109.00
      560 109.00
      560 109.00
22/05/2026 16:15:06.290 10   109.20
      10 109.20
      10 109.20
22/05/2026 15:39:55.782 27   109.60
      27 109.60
      27 109.60
22/05/2026 15:38:37.009 10   108.60
      10 108.60
      10 108.60
22/05/2026 15:35:35.469 50   110.00
      50 110.00
      50 110.00
22/05/2026 15:23:51.760 10   109.00
      10 109.00
      10 109.00
22/05/2026 14:53:15.907 60   109.00
      60 109.00
      60 109.00
22/05/2026 14:52:02.301 19   109.00
      19 109.00
      19 109.00
22/05/2026 14:40:44.310 10   108.60
      10 108.60
      10 108.60
22/05/2026 14:16:02.798 2   108.40
      2 108.40
      2 108.40
22/05/2026 14:00:42.993 12   108.40
      12 108.40
      12 108.40
22/05/2026 12:23:05.663 10   108.00
      10 108.00
      10 108.00
22/05/2026 10:53:57.445 4   108.20
      4 108.20
      4 108.20
22/05/2026 10:22:37.984 12   108.20
      12 108.20
      12 108.20
22/05/2026 10:16:32.758 30   108.00
      30 108.00
      30 108.00
22/05/2026 09:42:59.145 14   108.80
      14 108.80
      14 108.80
22/05/2026 09:10:40.030 3   108.80
      3 108.80
      3 108.80
22/05/2026 08:08:48.650 8   108.20
      8 108.20
      8 108.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)