TARGET CORP.

11

12

96.62

Date Time Volume Order Volume Price
16/02/2026 11:31:21.726 25   96.62
      25 96.62
      25 96.62
16/02/2026 10:49:01.744 100   97.50
      100 97.50
      100 97.50
16/02/2026 10:30:34.739 1   96.62
      1 96.62
      1 96.62
16/02/2026 09:41:00.206 5   97.98
      5 97.98
      5 97.98
16/02/2026 09:30:51.746 1   97.98
      1 97.98
      1 97.98
16/02/2026 09:30:39.834 9   97.98
      9 97.98
      9 97.98
16/02/2026 08:54:30.500 1   97.98
      1 97.98
      1 97.98
16/02/2026 08:42:06.649 57   97.04
      57 97.04
      57 97.04
16/02/2026 08:41:10.093 93   97.54
      93 97.54
      93 97.54
16/02/2026 08:01:41.162 1   97.98
      1 97.98
      1 97.98
16/02/2026 08:00:37.124 4   97.46
      4 97.46
      4 97.46
16/02/2026 07:59:51.589 50   97.90
      50 97.90
      50 97.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)