TARGET CORP.

7

8

83.36

Date Time Volume Order Volume Price
30/12/2025 12:07:52.973 10   83.36
      10 83.36
      10 83.36
30/12/2025 11:35:54.041 3   83.36
      3 83.36
      3 83.36
30/12/2025 11:22:27.107 50   83.48
      50 83.48
      50 83.48
30/12/2025 11:20:33.431 27   83.48
      27 83.48
      27 83.48
30/12/2025 10:30:49.295 12   83.60
      12 83.60
      12 83.60
30/12/2025 08:45:42.390 40   83.66
      40 83.66
      40 83.66
30/12/2025 08:36:20.956 4   83.62
      4 83.62
      4 83.62
30/12/2025 07:30:15.782 30   83.64
      30 83.64
      30 83.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)