TARGET CORP.

12

12

138.60

Date Time Volume Order Volume Price
21/09/2026 14:55:49.250 5   138.60
      5 138.60
      5 138.60
21/09/2026 14:32:46.970 3   137.60
      3 137.60
      3 137.60
21/09/2026 14:20:35.195 59   137.60
      59 137.60
      59 137.60
21/09/2026 14:10:03.520 73   137.60
      73 137.60
      73 137.60
21/09/2026 13:05:46.454 1   137.60
      1 137.60
      1 137.60
21/09/2026 12:06:36.303 1   139.20
      1 139.20
      1 139.20
21/09/2026 11:39:50.051 6   139.00
      6 139.00
      6 139.00
21/09/2026 11:24:06.155 15   139.00
      15 139.00
      15 139.00
21/09/2026 09:40:40.944 30   138.00
      30 138.00
      30 138.00
21/09/2026 08:57:33.672 37   137.60
      37 137.60
      37 137.60
21/09/2026 08:56:48.913 20   137.60
      20 137.60
      20 137.60
21/09/2026 07:30:28.438 45   137.60
      15 137.60
      45 137.60
      30 137.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)