Tapestry Inc.

48

43

111.60

Date Time Volume Order Volume Price
14/08/2026 20:54:35.641 27   111.60
      27 111.60
      27 111.60
14/08/2026 18:35:48.693 19   111.35
      19 111.35
      19 111.35
14/08/2026 18:14:58.045 20   110.50
      20 110.50
      20 110.50
14/08/2026 18:00:28.692 10   110.95
      10 110.95
      10 110.95
14/08/2026 17:56:23.653 45   111.25
      45 111.25
      45 111.25
14/08/2026 17:48:49.372 30   110.55
      30 110.55
      30 110.55
14/08/2026 17:29:56.860 101   110.00
      101 110.00
      1 110.00
      90 110.00
      10 110.00
14/08/2026 17:19:54.710 1   110.70
      1 110.70
      1 110.70
14/08/2026 17:16:31.083 25   110.05
      25 110.05
      25 110.05
14/08/2026 17:15:48.682 3   110.05
      3 110.05
      3 110.05
14/08/2026 17:15:27.398 10   110.60
      10 110.60
      10 110.60
14/08/2026 16:31:50.834 20   111.00
      20 111.00
      20 111.00
14/08/2026 16:28:49.851 1   111.00
      1 111.00
      1 111.00
14/08/2026 16:16:10.761 90   111.75
      90 111.75
      90 111.75
14/08/2026 16:15:46.675 2   111.75
      2 111.75
      2 111.75
14/08/2026 16:08:49.447 50   111.85
      50 111.85
      50 111.85
14/08/2026 15:51:17.153 13   112.00
      13 112.00
      13 112.00
14/08/2026 15:30:09.373 145   110.30
      145 110.30
      100 110.30
      20 110.30
      25 110.30
14/08/2026 15:23:44.117 75   110.90
      75 110.90
      75 110.90
14/08/2026 15:14:25.135 20   111.20
      20 111.20
      20 111.20
14/08/2026 15:13:16.057 25   111.45
      25 111.45
      25 111.45
14/08/2026 15:06:38.181 1   111.20
      1 111.20
      1 111.20
14/08/2026 14:58:01.602 12   111.20
      12 111.20
      12 111.20
14/08/2026 14:56:12.042 9   111.45
      9 111.45
      9 111.45
14/08/2026 14:55:44.703 25   111.15
      25 111.15
      25 111.15
14/08/2026 14:55:19.131 420   111.15
      420 111.15
      420 111.15
14/08/2026 14:55:01.377 80   111.20
      80 111.20
      80 111.20
14/08/2026 14:54:20.304 20   111.20
      20 111.20
      20 111.20
14/08/2026 14:32:46.296 10   110.85
      10 110.85
      10 110.85
14/08/2026 14:27:06.057 10   111.30
      10 111.30
      10 111.30
14/08/2026 14:18:37.418 3   110.00
      3 110.00
      3 110.00
14/08/2026 14:18:31.632 1   110.60
      1 110.60
      1 110.60
14/08/2026 14:15:35.055 18   110.60
      18 110.60
      18 110.60
14/08/2026 14:10:21.901 10   110.95
      10 110.95
      10 110.95
14/08/2026 14:06:27.916 25   110.75
      25 110.75
      25 110.75
14/08/2026 13:38:19.117 2   111.05
      2 111.05
      2 111.05
14/08/2026 13:34:55.924 10   111.25
      10 111.25
      10 111.25
14/08/2026 13:06:45.857 12   112.20
      12 112.20
      12 112.20
14/08/2026 13:02:58.543 10   112.20
      3 112.20
      7 112.20
      10 112.20
14/08/2026 09:30:59.735 5   112.90
      5 112.90
      5 112.90
14/08/2026 09:21:39.476 5   112.90
      5 112.90
      5 112.90
14/08/2026 08:00:52.697 1   113.00
      1 113.00
      1 113.00
14/08/2026 07:33:36.129 45   112.85
      45 112.85
      45 112.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)