Tandem Diabetes Care Inc.

4

5

10.70

Date Time Volume Order Volume Price
15/05/2026 20:07:00.021 750   10.70
      750 10.70
      750 10.70
15/05/2026 17:58:34.926 50   11.20
      50 11.20
      50 11.20
15/05/2026 17:45:10.331 130   11.00
      130 11.00
      130 11.00
15/05/2026 12:42:25.174 71   12.10
      71 12.10
      71 12.10
15/05/2026 09:30:56.241 9   12.20
      9 12.20
      9 12.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)