TTM Technologies Inc.

31

28

158.00

Date Time Volume Order Volume Price
01/07/2026 21:57:31.409 11   158.00
      10 158.00
      11 158.00
      1 158.00
01/07/2026 21:51:37.828 1   158.65
      1 158.65
      1 158.65
01/07/2026 21:12:40.155 10   158.80
      10 158.80
      10 158.80
01/07/2026 20:43:49.690 1   157.75
      1 157.75
      1 157.75
01/07/2026 20:43:35.956 1   157.10
      1 157.10
      1 157.10
01/07/2026 20:35:19.527 1   158.40
      1 158.40
      1 158.40
01/07/2026 20:34:43.747 1   157.60
      1 157.60
      1 157.60
01/07/2026 20:21:47.175 25   158.35
      25 158.35
      25 158.35
01/07/2026 19:01:13.929 3   156.95
      3 156.95
      3 156.95
01/07/2026 17:20:19.559 7   156.20
      7 156.20
      7 156.20
01/07/2026 16:56:48.067 200   154.00
      200 154.00
      200 154.00
01/07/2026 16:42:04.449 20   155.45
      20 155.45
      20 155.45
01/07/2026 16:34:39.870 50   156.15
      50 156.15
      50 156.15
01/07/2026 16:01:08.468 50   159.15
      50 159.15
      50 159.15
01/07/2026 15:35:14.484 32   156.00
      32 156.00
      32 156.00
01/07/2026 15:35:14.404 22   156.50
      22 156.50
      22 156.50
01/07/2026 15:32:48.150 50   158.00
      50 158.00
      50 158.00
01/07/2026 14:37:37.157 16   161.50
      16 161.50
      16 161.50
01/07/2026 14:35:33.904 53   162.75
      53 162.75
      53 162.75
01/07/2026 14:26:32.663 46   165.00
      46 165.00
      46 165.00
01/07/2026 12:30:16.555 20   164.45
      20 164.45
      20 164.45
01/07/2026 11:55:56.063 2   162.15
      2 162.15
      2 162.15
01/07/2026 10:25:23.851 53   162.45
      53 162.45
      53 162.45
01/07/2026 10:13:02.318 7   164.30
      7 164.30
      7 164.30
01/07/2026 09:54:21.923 2   165.05
      2 165.05
      2 165.05
01/07/2026 09:31:12.040 3   165.00
      3 165.00
      1 165.00
      2 165.00
01/07/2026 08:50:36.054 2   165.05
      2 165.05
      2 165.05
01/07/2026 07:31:43.069 14   165.00
      3 165.00
      14 165.00
      11 165.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)