TTM Technologies Inc.

74

71

55.78

Date Time Volume Order Volume Price
05/11/2026 21:56:33.782 6   55.78
      6 55.78
      6 55.78
05/11/2026 21:55:04.726 100   56.06
      100 56.06
      100 56.06
05/11/2026 21:27:29.690 263   56.58
      263 56.58
      263 56.58
05/11/2026 20:54:26.718 50   57.58
      50 57.58
      50 57.58
05/11/2026 20:53:59.042 50   57.60
      50 57.60
      50 57.60
05/11/2026 20:50:38.157 10   57.50
      10 57.50
      10 57.50
05/11/2026 20:30:10.195 320   56.22
      320 56.22
      320 56.22
05/11/2026 20:15:31.999 15   56.18
      15 56.18
      15 56.18
05/11/2026 20:09:38.277 20   55.56
      20 55.56
      20 55.56
05/11/2026 20:04:51.853 100   55.00
      100 55.00
      100 55.00
05/11/2026 19:41:53.941 45   54.82
      45 54.82
      45 54.82
05/11/2026 19:31:05.711 8   55.32
      8 55.32
      8 55.32
05/11/2026 19:13:30.135 25   55.26
      25 55.26
      25 55.26
05/11/2026 18:57:25.705 35   55.14
      35 55.14
      35 55.14
05/11/2026 18:50:49.363 10   55.10
      10 55.10
      10 55.10
05/11/2026 18:44:14.101 75   55.02
      75 55.02
      75 55.02
05/11/2026 18:42:06.744 10   55.10
      10 55.10
      10 55.10
05/11/2026 18:28:35.589 18   55.78
      18 55.78
      18 55.78
05/11/2026 18:04:54.400 150   55.00
      150 55.00
      150 55.00
05/11/2026 18:01:00.143 50   55.08
      50 55.08
      50 55.08
05/11/2026 17:59:06.759 51   55.60
      51 55.60
      51 55.60
05/11/2026 17:54:25.970 50   55.62
      50 55.62
      50 55.62
05/11/2026 17:44:25.614 47   56.18
      47 56.18
      47 56.18
05/11/2026 17:44:22.893 6   55.78
      6 55.78
      6 55.78
05/11/2026 17:42:12.134 30   56.56
      30 56.56
      30 56.56
05/11/2026 17:40:31.292 20   56.84
      20 56.84
      20 56.84
05/11/2026 17:23:08.620 10   57.22
      10 57.22
      10 57.22
05/11/2026 17:20:13.543 10   56.14
      10 56.14
      10 56.14
05/11/2026 17:14:46.974 2   55.92
      2 55.92
      2 55.92
05/11/2026 17:14:39.478 350   55.62
      350 55.62
      350 55.62
05/11/2026 17:14:01.898 150   55.80
      150 55.80
      150 55.80
05/11/2026 17:13:31.996 65   55.78
      65 55.78
      65 55.78
05/11/2026 17:09:52.408 20   54.74
      20 54.74
      20 54.74
05/11/2026 17:00:18.549 11   53.94
      11 53.94
      11 53.94
05/11/2026 16:59:53.198 11   53.82
      11 53.82
      11 53.82
05/11/2026 16:50:07.751 1   53.94
      1 53.94
      1 53.94
05/11/2026 16:49:51.603 20   54.00
      20 54.00
      20 54.00
05/11/2026 16:43:01.914 22   54.68
      22 54.68
      22 54.68
05/11/2026 16:37:15.483 87   55.26
      87 55.26
      87 55.26
05/11/2026 16:36:38.911 1   55.44
      1 55.44
      1 55.44
05/11/2026 16:27:16.855 3   53.60
      3 53.60
      3 53.60
05/11/2026 16:18:02.909 100   55.30
      100 55.30
      100 55.30
05/11/2026 16:16:17.062 11   55.52
      11 55.52
      11 55.52
05/11/2026 16:09:47.806 1   56.00
      1 56.00
      1 56.00
05/11/2026 16:02:29.056 20   56.18
      20 56.18
      20 56.18
05/11/2026 16:00:04.457 30   56.60
      30 56.60
      30 56.60
05/11/2026 15:56:50.808 20   56.64
      20 56.64
      20 56.64
05/11/2026 15:55:46.232 10   57.00
      10 57.00
      10 57.00
05/11/2026 15:52:45.149 14   57.60
      14 57.60
      14 57.60
05/11/2026 15:49:59.009 12   58.26
      12 58.26
      12 58.26
05/11/2026 15:48:43.696 18   58.24
      18 58.24
      18 58.24
05/11/2026 15:46:48.069 22   58.80
      22 58.80
      22 58.80
05/11/2026 15:46:47.976 60   58.80
      60 58.80
      60 58.80
05/11/2026 15:46:47.832 97   59.00
      17 59.00
      97 59.00
      80 59.00
05/11/2026 15:46:30.588 10   59.24
      10 59.24
      10 59.24
05/11/2026 15:45:27.015 5   59.50
      5 59.50
      5 59.50
05/11/2026 15:44:22.311 7   59.68
      7 59.68
      7 59.68
05/11/2026 15:44:22.194 101   60.00
      100 60.00
      101 60.00
      1 60.00
05/11/2026 15:40:34.449 230   60.54
      230 60.54
      230 60.54
05/11/2026 15:35:07.345 60   61.04
      60 61.04
      60 61.04
05/11/2026 14:47:59.733 30   63.50
      26 63.50
      4 63.50
      30 63.50
05/11/2026 13:16:18.820 5   63.50
      5 63.50
      5 63.50
05/11/2026 10:52:37.674 119   63.50
      119 63.50
      119 63.50
05/11/2026 10:31:54.691 50   63.00
      20 63.00
      30 63.00
      50 63.00
05/11/2026 10:23:48.498 200   63.80
      200 63.80
      200 63.80
05/11/2026 10:23:27.162 155   63.94
      155 63.94
      155 63.94
05/11/2026 10:17:13.638 70   64.44
      70 64.44
      70 64.44
05/11/2026 10:16:29.902 74   64.42
      74 64.42
      74 64.42
05/11/2026 09:16:26.589 6   63.02
      6 63.02
      6 63.02
05/11/2026 07:35:52.270 67   63.00
      67 63.00
      67 63.00
05/11/2026 07:33:33.561 1   64.00
      1 64.00
      1 64.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)