TTM Technologies Inc.

16

17

120.10

Date Time Volume Order Volume Price
14/08/2026 19:12:31.116 20   120.10
      20 120.10
      20 120.10
14/08/2026 19:01:20.683 72   119.65
      72 119.65
      72 119.65
14/08/2026 18:43:09.316 25   120.30
      25 120.30
      25 120.30
14/08/2026 18:10:29.209 55   119.15
      55 119.15
      55 119.15
14/08/2026 18:04:50.556 103   118.45
      103 118.45
      103 118.45
14/08/2026 17:25:08.515 25   120.35
      25 120.35
      25 120.35
14/08/2026 16:54:02.804 1   123.15
      1 123.15
      1 123.15
14/08/2026 16:35:56.488 2   123.05
      2 123.05
      2 123.05
14/08/2026 16:18:05.716 21   123.00
      21 123.00
      21 123.00
14/08/2026 15:49:11.591 24   124.65
      24 124.65
      24 124.65
14/08/2026 15:34:40.547 45   120.90
      45 120.90
      45 120.90
14/08/2026 14:29:46.551 75   121.90
      75 121.90
      75 121.90
14/08/2026 14:18:23.625 30   121.90
      30 121.90
      30 121.90
14/08/2026 14:10:14.838 2   122.85
      2 122.85
      2 122.85
14/08/2026 14:09:21.329 25   122.80
      25 122.80
      25 122.80
14/08/2026 13:34:18.078 1   121.55
      1 121.55
      1 121.55
14/08/2026 13:12:19.285 15   122.75
      15 122.75
      15 122.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)