TTM Technologies Inc.

17

16

145.25

Date Time Volume Order Volume Price
15/05/2026 20:56:13.044 10   145.25
      10 145.25
      10 145.25
15/05/2026 20:28:10.104 5   143.35
      5 143.35
      5 143.35
15/05/2026 20:12:27.630 35   145.50
      35 145.50
      35 145.50
15/05/2026 19:54:27.621 40   145.00
      40 145.00
      40 145.00
15/05/2026 19:39:31.404 1   144.95
      1 144.95
      1 144.95
15/05/2026 17:48:20.354 50   141.90
      50 141.90
      50 141.90
15/05/2026 15:52:43.413 1   139.90
      1 139.90
      1 139.90
15/05/2026 15:45:46.763 8   138.25
      8 138.25
      8 138.25
15/05/2026 15:31:26.306 25   141.00
      25 141.00
      25 141.00
15/05/2026 14:05:04.372 12   141.10
      12 141.10
      12 141.10
15/05/2026 12:24:26.406 2   141.05
      2 141.05
      2 141.05
15/05/2026 11:34:41.437 32   141.55
      32 141.55
      32 141.55
15/05/2026 10:05:18.019 150   143.90
      150 143.90
      150 143.90
15/05/2026 09:31:08.492 4   145.50
      4 145.50
      1 145.50
      3 145.50
15/05/2026 08:02:49.122 4   145.50
      4 145.50
      4 145.50
15/05/2026 07:39:54.892 100   145.00
      100 145.00
      100 145.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)