TTM Technologies Inc.

4

4

77.00

Date Time Volume Order Volume Price
16/02/2026 15:35:33.952 40   77.00
      40 77.00
      40 77.00
16/02/2026 15:00:34.943 8   77.00
      8 77.00
      8 77.00
16/02/2026 13:50:24.791 95   77.00
      95 77.00
      65 77.00
      30 77.00
16/02/2026 09:30:46.091 2   78.50
      2 78.50
      2 78.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)