Tri Pointe Homes Inc.

2

3

27.00

Date Time Volume Order Volume Price
30/12/2025 11:53:05.900 292   27.00
      292 27.00
      292 27.00
30/12/2025 09:09:49.243 299   26.80
      299 26.80
      299 26.80
30/12/2025 09:09:40.721 100   26.80
      100 26.80
      100 26.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)