TJX Companies Inc.

22

22

136.00

Date Time Volume Order Volume Price
22/05/2026 20:36:33.553 2   136.00
      2 136.00
      2 136.00
22/05/2026 18:13:41.504 18   135.00
      18 135.00
      18 135.00
22/05/2026 18:02:25.381 1   134.50
      1 134.50
      1 134.50
22/05/2026 17:58:20.922 149   135.00
      149 135.00
      149 135.00
22/05/2026 17:44:06.662 1   134.50
      1 134.50
      1 134.50
22/05/2026 17:29:58.631 145   134.50
      145 134.50
      145 134.50
22/05/2026 17:23:08.835 5   134.50
      5 134.50
      5 134.50
22/05/2026 16:09:33.863 5   134.50
      5 134.50
      5 134.50
22/05/2026 16:09:33.632 24   134.50
      24 134.50
      24 134.50
22/05/2026 15:32:18.994 45   135.50
      45 135.50
      45 135.50
22/05/2026 13:23:26.330 2   136.00
      2 136.00
      2 136.00
22/05/2026 13:23:25.664 74   136.00
      74 136.00
      74 136.00
22/05/2026 13:21:20.318 74   136.00
      74 136.00
      74 136.00
22/05/2026 13:06:28.849 74   138.00
      74 138.00
      74 138.00
22/05/2026 13:06:23.630 74   138.00
      74 138.00
      74 138.00
22/05/2026 13:06:10.677 74   136.50
      74 136.50
      74 136.50
22/05/2026 13:06:05.782 74   136.50
      74 136.50
      74 136.50
22/05/2026 13:04:53.619 74   136.50
      74 136.50
      74 136.50
22/05/2026 12:43:12.984 10   136.50
      10 136.50
      10 136.50
22/05/2026 12:41:06.708 30   135.50
      28 135.50
      2 135.50
      30 135.50
22/05/2026 10:52:40.064 52   135.50
      52 135.50
      52 135.50
22/05/2026 09:51:02.400 67   135.50
      67 135.50
      67 135.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)