TJX Companies Inc.

43

41

124.50

Date Time Volume Order Volume Price
05/11/2026 19:11:10.400 100   124.50
      100 124.50
      100 124.50
05/11/2026 18:49:42.680 5   124.50
      5 124.50
      5 124.50
05/11/2026 17:47:54.421 100   124.50
      100 124.50
      100 124.50
05/11/2026 17:41:45.542 37   124.50
      37 124.50
      37 124.50
05/11/2026 17:22:57.851 22   124.50
      22 124.50
      22 124.50
05/11/2026 17:12:16.785 10   126.00
      10 126.00
      10 126.00
05/11/2026 17:04:14.938 3   126.50
      3 126.50
      3 126.50
05/11/2026 16:16:42.556 60   126.00
      60 126.00
      60 126.00
05/11/2026 16:12:58.807 20   126.00
      20 126.00
      20 126.00
05/11/2026 15:58:00.745 25   125.50
      5 125.50
      25 125.50
      20 125.50
05/11/2026 15:47:06.002 41   127.00
      41 127.00
      41 127.00
05/11/2026 15:41:23.177 15   127.50
      15 127.50
      15 127.50
05/11/2026 15:32:17.999 5   128.50
      5 128.50
      5 128.50
05/11/2026 14:54:55.516 72   132.00
      72 132.00
      72 132.00
05/11/2026 14:54:01.349 72   132.00
      72 132.00
      72 132.00
05/11/2026 14:44:02.446 70   130.00
      70 130.00
      70 130.00
05/11/2026 14:43:42.433 80   130.50
      80 130.50
      80 130.50
05/11/2026 13:42:55.110 5   129.50
      5 129.50
      5 129.50
05/11/2026 13:28:00.103 70   129.50
      70 129.50
      70 129.50
05/11/2026 13:08:14.120 70   130.00
      70 130.00
      70 130.00
05/11/2026 13:06:36.691 70   130.00
      70 130.00
      70 130.00
05/11/2026 13:03:34.717 70   130.00
      70 130.00
      70 130.00
05/11/2026 12:59:02.712 8   132.50
      8 132.50
      8 132.50
05/11/2026 12:53:01.710 92   132.50
      52 132.50
      92 132.50
      40 132.50
05/11/2026 12:49:48.482 5   132.50
      5 132.50
      5 132.50
05/11/2026 12:08:23.428 9   132.00
      9 132.00
      9 132.00
05/11/2026 11:30:19.646 60   132.00
      60 132.00
      60 132.00
05/11/2026 10:42:36.589 30   132.00
      10 132.00
      20 132.00
      30 132.00
05/11/2026 10:32:05.036 32   128.50
      32 128.50
      32 128.50
05/11/2026 10:31:57.374 70   129.50
      70 129.50
      70 129.50
05/11/2026 10:31:26.112 70   129.50
      70 129.50
      70 129.50
05/11/2026 10:30:42.180 70   129.50
      70 129.50
      70 129.50
05/11/2026 10:20:26.194 70   129.50
      70 129.50
      70 129.50
05/11/2026 10:04:34.011 6   128.50
      6 128.50
      6 128.50
05/11/2026 10:03:38.927 17   131.00
      17 131.00
      17 131.00
05/11/2026 09:47:32.412 37   129.00
      37 129.00
      37 129.00
05/11/2026 09:47:11.423 50   129.00
      50 129.00
      50 129.00
05/11/2026 09:13:17.890 5   130.00
      5 130.00
      5 130.00
05/11/2026 07:43:54.303 60   129.00
      60 129.00
      60 129.00
05/11/2026 07:43:25.943 70   129.00
      70 129.00
      70 129.00
05/11/2026 07:41:59.212 70   129.00
      70 129.00
      70 129.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)