TJX Companies Inc.

8

8

130.10

Date Time Volume Order Volume Price
16/02/2026 10:46:32.873 52   130.10
      52 130.10
      52 130.10
16/02/2026 10:44:40.531 77   129.80
      77 129.80
      77 129.80
16/02/2026 10:36:29.318 65   129.56
      65 129.56
      65 129.56
16/02/2026 10:27:51.299 78   130.16
      78 130.16
      78 130.16
16/02/2026 09:47:55.275 20   130.10
      20 130.10
      20 130.10
16/02/2026 09:30:43.633 2   131.30
      2 131.30
      2 131.30
16/02/2026 09:14:25.346 5   129.94
      5 129.94
      5 129.94
16/02/2026 07:30:01.475 25   129.68
      25 129.68
      10 129.68
      15 129.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)