TJX Companies Inc.

34

31

112.00

Date Time Volume Order Volume Price
21/09/2026 17:08:40.719 55   112.00
      55 112.00
      55 112.00
21/09/2026 16:28:34.700 10   112.50
      10 112.50
      10 112.50
21/09/2026 16:28:30.428 80   112.00
      80 112.00
      80 112.00
21/09/2026 16:14:05.831 98   112.00
      98 112.00
      98 112.00
21/09/2026 16:10:14.575 10   112.50
      10 112.50
      10 112.50
21/09/2026 16:00:11.346 15   112.00
      15 112.00
      15 112.00
21/09/2026 15:28:01.624 10   111.50
      10 111.50
      10 111.50
21/09/2026 15:19:37.971 25   112.50
      25 112.50
      25 112.50
21/09/2026 13:15:03.026 26   112.50
      26 112.50
      26 112.50
21/09/2026 13:10:33.021 112   111.00
      112 111.00
      112 111.00
21/09/2026 12:54:41.937 5   112.00
      5 112.00
      5 112.00
21/09/2026 12:43:52.876 2   111.00
      2 111.00
      2 111.00
21/09/2026 12:36:17.886 74   111.00
      74 111.00
      74 111.00
21/09/2026 12:12:39.590 155   111.50
      155 111.50
      155 111.50
21/09/2026 12:10:35.721 155   111.50
      155 111.50
      155 111.50
21/09/2026 12:08:29.559 155   111.50
      155 111.50
      155 111.50
21/09/2026 12:06:56.968 1   115.00
      1 115.00
      1 115.00
21/09/2026 11:06:52.687 79   112.00
      79 112.00
      79 112.00
21/09/2026 11:01:56.665 79   112.00
      79 112.00
      79 112.00
21/09/2026 10:56:25.761 2   112.00
      2 112.00
      2 112.00
21/09/2026 10:31:30.162 44   114.00
      44 114.00
      44 114.00
21/09/2026 10:24:42.840 115   114.00
      115 114.00
      115 114.00
21/09/2026 10:24:39.536 90   113.00
      90 113.00
      90 113.00
21/09/2026 10:24:29.494 90   112.00
      90 112.00
      90 112.00
21/09/2026 10:10:19.903 14   112.00
      14 112.00
      14 112.00
21/09/2026 10:06:57.196 3   112.00
      3 112.00
      3 112.00
21/09/2026 09:53:49.586 10   112.00
      10 112.00
      10 112.00
21/09/2026 09:46:26.167 11   111.00
      11 111.00
      11 111.00
21/09/2026 08:44:39.157 22   112.00
      22 112.00
      22 112.00
21/09/2026 08:28:09.484 2   112.00
      2 112.00
      2 112.00
21/09/2026 07:30:29.471 15   110.50
      15 110.50
      15 110.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)