TJX Companies Inc.

13

13

139.58

Date Time Volume Order Volume Price
02/04/2026 18:50:03.728 50   139.58
      50 139.58
      50 139.58
02/04/2026 18:04:10.595 100   139.22
      100 139.22
      100 139.22
02/04/2026 15:47:53.657 11   140.38
      11 140.38
      11 140.38
02/04/2026 15:27:03.648 10   140.78
      10 140.78
      10 140.78
02/04/2026 14:57:09.915 15   139.28
      15 139.28
      15 139.28
02/04/2026 14:05:00.781 4   140.14
      4 140.14
      4 140.14
02/04/2026 12:17:53.854 204   139.56
      204 139.56
      204 139.56
02/04/2026 12:17:50.566 71   139.64
      71 139.64
      71 139.64
02/04/2026 12:14:35.240 17   139.74
      17 139.74
      17 139.74
02/04/2026 10:56:30.592 17   139.90
      17 139.90
      17 139.90
02/04/2026 09:10:26.936 20   139.20
      20 139.20
      20 139.20
02/04/2026 09:04:04.925 40   140.04
      25 140.04
      15 140.04
      40 140.04
02/04/2026 08:43:45.111 8   139.50
      8 139.50
      8 139.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)