TJX Companies Inc.

12

13

135.50

Date Time Volume Order Volume Price
24/07/2026 19:11:29.711 50   135.50
      50 135.50
      50 135.50
24/07/2026 17:29:58.778 69   135.50
      69 135.50
      69 135.50
24/07/2026 17:04:03.522 16   136.00
      16 136.00
      16 136.00
24/07/2026 16:18:17.991 14   135.50
      14 135.50
      14 135.50
24/07/2026 15:35:29.460 30   134.00
      30 134.00
      30 134.00
24/07/2026 15:26:05.881 35   135.50
      35 135.50
      35 135.50
24/07/2026 13:17:46.978 5   136.00
      5 136.00
      5 136.00
24/07/2026 12:01:26.186 17   136.00
      17 136.00
      17 136.00
24/07/2026 09:57:50.705 15   135.50
      15 135.50
      15 135.50
24/07/2026 09:43:16.869 75   135.50
      75 135.50
      75 135.50
24/07/2026 08:48:27.090 2   136.00
      2 136.00
      2 136.00
24/07/2026 08:48:22.283 74   136.00
      74 136.00
      74 136.00
24/07/2026 08:48:16.310 74   135.50
      74 135.50
      74 135.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)