Sysco Corp.

4

5

69.72

Date Time Volume Order Volume Price
13/11/2026 20:56:02.063 25   69.72
      25 69.72
      25 69.72
13/11/2026 20:12:57.582 13   69.62
      13 69.62
      13 69.62
13/11/2026 19:53:06.179 28   69.66
      28 69.66
      28 69.66
13/11/2026 11:10:19.673 285   69.58
      285 69.58
      285 69.58
13/11/2026 11:09:21.221 145   69.34
      145 69.34
      145 69.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)