Sysco Corp.

7

8

72.00

Date Time Volume Order Volume Price
25/06/2026 16:19:13.138 29   72.00
      29 72.00
      29 72.00
25/06/2026 14:45:18.324 50   70.80
      50 70.80
      50 70.80
25/06/2026 14:39:53.885 1   71.52
      1 71.52
      1 71.52
25/06/2026 14:39:10.450 8   70.82
      8 70.82
      8 70.82
25/06/2026 14:38:22.590 45   70.88
      45 70.88
      45 70.88
25/06/2026 12:58:24.803 70   70.40
      70 70.40
      70 70.40
25/06/2026 10:39:37.186 40   70.42
      40 70.42
      40 70.42
25/06/2026 10:11:25.556 25   71.14
      25 71.14
      25 71.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)