Sysco Corp.

6

7

71.84

Date Time Volume Order Volume Price
14/08/2026 21:49:54.934 25   71.84
      25 71.84
      25 71.84
14/08/2026 20:30:00.465 1   72.22
      1 72.22
      1 72.22
14/08/2026 17:45:05.834 100   72.16
      100 72.16
      100 72.16
14/08/2026 16:20:55.817 1   72.40
      1 72.40
      1 72.40
14/08/2026 15:38:15.958 6   72.00
      6 72.00
      6 72.00
14/08/2026 08:01:38.316 1   72.78
      1 72.78
      1 72.78
14/08/2026 08:00:57.802 1   72.08
      1 72.08
      1 72.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)