Synaptics Inc.

8

9

65.00

Date Time Volume Order Volume Price
15/04/2026 19:49:17.230 45   65.00
      45 65.00
      45 65.00
15/04/2026 17:28:06.900 10   65.50
      10 65.50
      10 65.50
15/04/2026 16:06:35.077 7   65.50
      7 65.50
      7 65.50
15/04/2026 13:46:07.157 30   65.00
      30 65.00
      30 65.00
15/04/2026 12:06:03.342 1   64.00
      1 64.00
      1 64.00
15/04/2026 10:37:10.266 2   65.00
      2 65.00
      2 65.00
15/04/2026 10:34:48.472 64   64.00
      64 64.00
      64 64.00
15/04/2026 10:34:47.564 93   64.00
      93 64.00
      93 64.00
15/04/2026 10:33:51.704 93   65.00
      93 65.00
      93 65.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)