Symbotic Inc.

6

7

46.90

Date Time Volume Order Volume Price
16/02/2026 18:03:52.905 2   46.90
      2 46.90
      2 46.90
16/02/2026 16:29:39.884 20   46.10
      20 46.10
      20 46.10
16/02/2026 14:51:10.750 10   46.40
      10 46.40
      10 46.40
16/02/2026 09:30:52.039 1   47.10
      1 47.10
      1 47.10
16/02/2026 09:30:46.070 1   47.10
      1 47.10
      1 47.10
16/02/2026 07:36:44.390 5   46.80
      5 46.80
      5 46.80
16/02/2026 07:36:38.819 215   46.50
      215 46.50
      215 46.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)