Symbotic Inc.

27

28

50.14

Date Time Volume Order Volume Price
15/04/2026 21:29:06.030 30   50.14
      30 50.14
      30 50.14
15/04/2026 20:40:14.484 99   50.28
      99 50.28
      99 50.28
15/04/2026 20:39:56.799 30   50.28
      30 50.28
      30 50.28
15/04/2026 20:25:37.144 4   50.20
      4 50.20
      4 50.20
15/04/2026 20:05:43.064 50   51.02
      50 51.02
      50 51.02
15/04/2026 19:59:44.262 100   51.36
      100 51.36
      100 51.36
15/04/2026 18:31:27.177 30   52.48
      30 52.48
      30 52.48
15/04/2026 18:12:44.884 191   52.18
      191 52.18
      191 52.18
15/04/2026 18:09:33.060 40   52.22
      40 52.22
      40 52.22
15/04/2026 18:09:05.897 14   52.24
      14 52.24
      14 52.24
15/04/2026 18:08:40.840 14   52.16
      14 52.16
      14 52.16
15/04/2026 17:34:41.272 5   51.58
      5 51.58
      5 51.58
15/04/2026 17:22:47.343 46   51.46
      46 51.46
      46 51.46
15/04/2026 15:02:54.202 8   51.30
      8 51.30
      8 51.30
15/04/2026 15:02:17.313 8   51.30
      8 51.30
      8 51.30
15/04/2026 15:01:40.534 8   51.30
      8 51.30
      8 51.30
15/04/2026 15:01:07.625 8   51.34
      8 51.34
      8 51.34
15/04/2026 14:56:36.695 2   51.00
      2 51.00
      2 51.00
15/04/2026 14:56:25.416 2   50.98
      2 50.98
      2 50.98
15/04/2026 14:45:11.304 80   50.98
      80 50.98
      80 50.98
15/04/2026 14:24:20.737 5   50.28
      5 50.28
      5 50.28
15/04/2026 14:16:33.460 200   50.28
      200 50.28
      200 50.28
15/04/2026 14:08:24.319 177   50.00
      177 50.00
      177 50.00
15/04/2026 12:06:27.111 177   48.48
      177 48.48
      177 48.48
15/04/2026 12:06:26.681 177   48.48
      177 48.48
      177 48.48
15/04/2026 10:22:37.456 210   48.49
      210 48.49
      210 48.49
15/04/2026 09:30:42.391 1   48.44
      1 48.44
      1 48.44
15/04/2026 09:30:19.238 1   48.44
      1 48.44
      1 48.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)