Symbotic Inc.

8

9

31.84

Date Time Volume Order Volume Price
13/11/2026 17:27:43.973 600   31.84
      600 31.84
      600 31.84
13/11/2026 17:25:24.941 50   31.67
      50 31.67
      50 31.67
13/11/2026 17:02:09.066 8   31.21
      8 31.21
      8 31.21
13/11/2026 16:00:11.677 133   31.85
      133 31.85
      133 31.85
13/11/2026 15:53:34.452 31   32.07
      31 32.07
      31 32.07
13/11/2026 15:50:03.945 100   32.00
      100 32.00
      100 32.00
13/11/2026 14:14:25.265 4   32.39
      4 32.39
      4 32.39
13/11/2026 12:46:18.647 3   32.38
      3 32.38
      3 32.38
13/11/2026 10:37:22.442 20   32.29
      20 32.29
      20 32.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)