Symbotic Inc.

19

16

40.64

Date Time Volume Order Volume Price
01/07/2026 19:33:23.745 150   40.64
      150 40.64
      150 40.64
01/07/2026 18:18:06.825 5   41.13
      5 41.13
      5 41.13
01/07/2026 18:13:03.601 24   41.19
      24 41.19
      24 41.19
01/07/2026 18:12:46.883 28   41.02
      28 41.02
      28 41.02
01/07/2026 16:23:14.519 25   41.08
      25 41.08
      25 41.08
01/07/2026 14:35:47.046 121   39.70
      121 39.70
      121 39.70
01/07/2026 14:35:40.850 225   39.70
      225 39.70
      225 39.70
01/07/2026 14:35:40.406 225   39.70
      225 39.70
      225 39.70
01/07/2026 14:35:24.512 61   39.70
      61 39.70
      61 39.70
01/07/2026 13:49:08.531 100   39.77
      100 39.77
      100 39.77
01/07/2026 13:31:16.032 10   40.12
      10 40.12
      10 40.12
01/07/2026 13:18:53.397 4   39.82
      4 39.82
      4 39.82
01/07/2026 12:51:21.991 20   39.77
      20 39.77
      20 39.77
01/07/2026 11:00:45.184 1   39.37
      1 39.37
      1 39.37
01/07/2026 09:46:01.485 8   39.74
      8 39.74
      8 39.74
01/07/2026 09:31:12.046 19   39.72
      1 39.72
      19 39.72
      18 39.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)