Symbotic Inc.

10

8

52.00

Date Time Volume Order Volume Price
02/01/2026 10:52:43.714 99   52.00
      99 52.00
      99 52.00
02/01/2026 10:09:17.645 10   51.80
      10 51.80
      10 51.80
02/01/2026 10:02:47.201 12   51.60
      12 51.60
      12 51.60
02/01/2026 09:30:59.342 1   52.00
      1 52.00
      1 52.00
02/01/2026 09:30:38.600 6   52.00
      6 52.00
      6 52.00
02/01/2026 09:19:41.210 9   52.00
      9 52.00
      9 52.00
02/01/2026 07:38:15.733 65   52.00
      65 52.00
      35 52.00
      30 52.00
02/01/2026 07:38:09.375 190   51.20
      5 51.20
      185 51.20
      180 51.20
      10 51.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)