Symbotic Inc.
- Information
- Last
- Buy
- Sell
19
16
40.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:33:23.745 | 150 | 40.64 | |
| 150 | 40.64 | |||
| 150 | 40.64 | |||
| 01/07/2026 | 18:18:06.825 | 5 | 41.13 | |
| 5 | 41.13 | |||
| 5 | 41.13 | |||
| 01/07/2026 | 18:13:03.601 | 24 | 41.19 | |
| 24 | 41.19 | |||
| 24 | 41.19 | |||
| 01/07/2026 | 18:12:46.883 | 28 | 41.02 | |
| 28 | 41.02 | |||
| 28 | 41.02 | |||
| 01/07/2026 | 16:23:14.519 | 25 | 41.08 | |
| 25 | 41.08 | |||
| 25 | 41.08 | |||
| 01/07/2026 | 14:35:47.046 | 121 | 39.70 | |
| 121 | 39.70 | |||
| 121 | 39.70 | |||
| 01/07/2026 | 14:35:40.850 | 225 | 39.70 | |
| 225 | 39.70 | |||
| 225 | 39.70 | |||
| 01/07/2026 | 14:35:40.406 | 225 | 39.70 | |
| 225 | 39.70 | |||
| 225 | 39.70 | |||
| 01/07/2026 | 14:35:24.512 | 61 | 39.70 | |
| 61 | 39.70 | |||
| 61 | 39.70 | |||
| 01/07/2026 | 13:49:08.531 | 100 | 39.77 | |
| 100 | 39.77 | |||
| 100 | 39.77 | |||
| 01/07/2026 | 13:31:16.032 | 10 | 40.12 | |
| 10 | 40.12 | |||
| 10 | 40.12 | |||
| 01/07/2026 | 13:18:53.397 | 4 | 39.82 | |
| 4 | 39.82 | |||
| 4 | 39.82 | |||
| 01/07/2026 | 12:51:21.991 | 20 | 39.77 | |
| 20 | 39.77 | |||
| 20 | 39.77 | |||
| 01/07/2026 | 11:00:45.184 | 1 | 39.37 | |
| 1 | 39.37 | |||
| 1 | 39.37 | |||
| 01/07/2026 | 09:46:01.485 | 8 | 39.74 | |
| 8 | 39.74 | |||
| 8 | 39.74 | |||
| 01/07/2026 | 09:31:12.046 | 19 | 39.72 | |
| 1 | 39.72 | |||
| 19 | 39.72 | |||
| 18 | 39.72 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

