Swarmer Inc.

5

6

25.63

Date Time Volume Order Volume Price
15/05/2026 21:27:17.090 100   25.63
      100 25.63
      100 25.63
15/05/2026 18:28:49.892 30   25.44
      30 25.44
      30 25.44
15/05/2026 16:24:44.968 50   24.685
      50 24.685
      50 24.685
15/05/2026 16:24:44.871 21   25.00
      21 25.00
      21 25.00
15/05/2026 15:38:42.379 50   27.025
      50 27.025
      50 27.025
15/05/2026 11:26:47.005 75   26.155
      75 26.155
      75 26.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)