Swarmer Inc.

7

8

35.35

Date Time Volume Order Volume Price
14/08/2026 21:52:31.529 30   35.35
      30 35.35
      30 35.35
14/08/2026 17:56:20.272 100   33.675
      100 33.675
      100 33.675
14/08/2026 17:22:30.864 8   33.83
      8 33.83
      8 33.83
14/08/2026 15:47:24.362 200   34.58
      200 34.58
      200 34.58
14/08/2026 15:44:04.116 500   35.50
      500 35.50
      500 35.50
14/08/2026 15:31:08.500 28   32.955
      28 32.955
      28 32.955
14/08/2026 15:22:36.953 10   34.375
      10 34.375
      10 34.375
14/08/2026 11:04:23.904 60   34.35
      60 34.35
      60 34.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)