Swarmer Inc.

4

5

37.25

Date Time Volume Order Volume Price
01/07/2026 20:35:32.416 100   37.25
      100 37.25
      100 37.25
01/07/2026 20:01:51.389 18   38.30
      18 38.30
      18 38.30
01/07/2026 18:16:42.979 50   38.67
      50 38.67
      50 38.67
01/07/2026 17:04:43.582 3   36.66
      3 36.66
      3 36.66
01/07/2026 15:32:41.359 105   38.075
      105 38.075
      105 38.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)