Swarmer Inc.

12

11

8.013

Date Time Volume Order Volume Price
13/11/2026 21:58:59.685 200   8.013
      200 8.013
      200 8.013
13/11/2026 17:53:13.403 15   7.849
      15 7.849
      15 7.849
13/11/2026 16:59:42.677 15   7.729
      15 7.729
      15 7.729
13/11/2026 16:18:42.376 21   7.679
      21 7.679
      21 7.679
13/11/2026 15:05:09.658 500   8.07
      12 8.07
      488 8.07
      500 8.07
13/11/2026 14:52:24.478 500   8.069
      500 8.069
      500 8.069
13/11/2026 14:44:54.983 1 000   8.05
      500 8.05
      1 000 8.05
      500 8.05
13/11/2026 14:43:53.975 6 000   8.09
      6 000 8.09
      6 000 8.09
13/11/2026 13:05:02.437 1 257   7.967
      1 257 7.967
      1 257 7.967
13/11/2026 10:50:59.850 200   7.839
      200 7.839
      200 7.839
13/11/2026 08:46:46.397 325   7.828
      325 7.828
      325 7.828
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)