Suzano S.A.

1

2

7.15

Date Time Volume Order Volume Price
15/05/2026 20:40:53.944 500   7.15
      500 7.15
      500 7.15
15/05/2026 09:19:26.271 400   7.20
      400 7.20
      400 7.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)