SurgePays Inc.

22

17

0.468

Date Time Volume Order Volume Price
15/04/2026 17:58:39.064 8 909   0.468
      8 909 0.468
      8 909 0.468
15/04/2026 17:16:54.933 2 700   0.468
      2 700 0.468
      2 700 0.468
15/04/2026 17:15:42.960 4 214   0.468
      4 214 0.468
      4 214 0.468
15/04/2026 16:58:18.219 5 319   0.47
      1 105 0.47
      5 319 0.47
      4 214 0.47
15/04/2026 16:56:20.019 5 319   0.474
      5 319 0.474
      5 319 0.474
15/04/2026 16:54:11.921 10 733   0.472
      10 733 0.472
      4 830 0.472
      5 903 0.472
15/04/2026 16:51:46.241 4 690   0.47
      4 690 0.47
      4 690 0.47
15/04/2026 16:47:21.545 2 330   0.472
      2 330 0.472
      2 330 0.472
15/04/2026 16:47:02.929 4 670   0.472
      4 670 0.472
      4 670 0.472
15/04/2026 16:06:27.495 8 177   0.456
      8 177 0.456
      8 177 0.456
15/04/2026 16:06:18.234 40 000   0.456
      40 000 0.456
      40 000 0.456
15/04/2026 16:00:57.513 8 800   0.456
      8 800 0.456
      8 800 0.456
15/04/2026 16:00:41.093 8 800   0.456
      8 800 0.456
      8 800 0.456
15/04/2026 15:10:29.315 1 960   0.525
      1 960 0.525
      1 960 0.525
15/04/2026 13:42:39.558 1 208   0.53
      1 208 0.53
      1 208 0.53
15/04/2026 07:42:32.615 1 000   0.525
      1 000 0.525
      1 000 0.525
15/04/2026 07:33:10.556 2 434   0.505
      2 434 0.505
      2 434 0.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)