Sunrun Inc.

21

22

12.32

Date Time Volume Order Volume Price
15/05/2026 20:23:08.593 629   12.32
      629 12.32
      629 12.32
15/05/2026 20:22:41.103 2 100   12.30
      2 100 12.30
      2 100 12.30
15/05/2026 20:04:41.801 2 000   12.16
      2 000 12.16
      2 000 12.16
15/05/2026 19:48:22.986 19 900   12.00
      19 900 12.00
      19 900 12.00
15/05/2026 19:48:09.600 2 100   12.02
      2 100 12.02
      2 100 12.02
15/05/2026 17:58:56.385 200   11.84
      200 11.84
      200 11.84
15/05/2026 17:58:27.671 19 800   11.84
      19 800 11.84
      19 800 11.84
15/05/2026 17:57:42.875 2 200   11.84
      2 200 11.84
      2 200 11.84
15/05/2026 17:57:36.350 500   11.86
      500 11.86
      500 11.86
15/05/2026 17:40:32.294 411   12.02
      411 12.02
      411 12.02
15/05/2026 17:35:23.041 79   12.00
      79 12.00
      79 12.00
15/05/2026 17:17:02.638 50   12.00
      50 12.00
      50 12.00
15/05/2026 16:25:39.364 1 500   11.98
      1 500 11.98
      1 500 11.98
15/05/2026 15:59:29.149 32   11.86
      32 11.86
      32 11.86
15/05/2026 09:38:39.779 15   12.30
      15 12.30
      15 12.30
15/05/2026 09:33:17.643 1   12.50
      1 12.50
      1 12.50
15/05/2026 08:13:54.565 1   12.50
      1 12.50
      1 12.50
15/05/2026 08:13:19.611 7   12.30
      7 12.30
      7 12.30
15/05/2026 08:10:54.571 1   12.50
      1 12.50
      1 12.50
15/05/2026 08:10:41.830 19   12.30
      19 12.30
      19 12.30
15/05/2026 07:54:42.357 30   12.30
      30 12.30
      30 12.30
15/05/2026 07:30:36.486 479   12.52
      479 12.52
      479 12.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)