Sunrun Inc.

9

10

16.76

Date Time Volume Order Volume Price
30/12/2025 13:28:03.860 10   16.76
      10 16.76
      10 16.76
30/12/2025 12:55:07.655 15   16.752
      15 16.752
      15 16.752
30/12/2025 12:11:15.272 142   16.876
      142 16.876
      142 16.876
30/12/2025 10:41:37.308 242   16.864
      242 16.864
      242 16.864
30/12/2025 10:40:11.255 360   16.866
      360 16.866
      360 16.866
30/12/2025 09:50:24.541 146   16.87
      146 16.87
      146 16.87
30/12/2025 09:41:06.501 80   16.864
      80 16.864
      80 16.864
30/12/2025 08:57:41.067 10   16.848
      10 16.848
      10 16.848
30/12/2025 08:14:05.421 1   16.846
      1 16.846
      1 16.846
30/12/2025 08:13:41.163 1   16.68
      1 16.68
      1 16.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)