Sunrun Inc.

21

20

7.77

Date Time Volume Order Volume Price
13/11/2026 21:17:26.669 300   7.77
      300 7.77
      300 7.77
13/11/2026 21:15:45.636 1 708   7.80
      1 708 7.80
      1 708 7.80
13/11/2026 21:15:45.496 3 300   7.80
      3 300 7.80
      3 300 7.80
13/11/2026 21:15:45.338 3 300   7.80
      3 300 7.80
      3 300 7.80
13/11/2026 21:15:38.443 3 300   7.80
      3 300 7.80
      3 300 7.80
13/11/2026 21:15:38.284 3 300   7.80
      3 300 7.80
      3 300 7.80
13/11/2026 21:15:37.656 6 792   7.80
      6 792 7.80
      3 300 7.80
      3 492 7.80
13/11/2026 21:13:48.031 3 300   7.80
      3 300 7.80
      3 300 7.80
13/11/2026 19:51:54.848 70   7.79
      70 7.79
      70 7.79
13/11/2026 17:57:32.565 21 800   7.85
      3 656 7.85
      18 144 7.85
      21 800 7.85
13/11/2026 17:57:13.428 3 200   7.85
      3 200 7.85
      3 200 7.85
13/11/2026 16:47:05.123 1 840   7.69
      1 840 7.69
      1 840 7.69
13/11/2026 16:33:03.301 500   7.65
      500 7.65
      500 7.65
13/11/2026 14:32:09.132 725   7.76
      725 7.76
      725 7.76
13/11/2026 12:58:03.756 100   7.73
      100 7.73
      100 7.73
13/11/2026 12:57:48.819 50   7.73
      50 7.73
      50 7.73
13/11/2026 12:57:27.468 55   7.73
      55 7.73
      55 7.73
13/11/2026 12:57:09.518 100   7.73
      100 7.73
      100 7.73
13/11/2026 12:56:49.302 80   7.73
      80 7.73
      80 7.73
13/11/2026 09:18:15.503 500   7.70
      500 7.70
      500 7.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)