Sunrun Inc.

33

33

11.60

Date Time Volume Order Volume Price
01/07/2026 21:45:41.769 3 800   11.60
      3 800 11.60
      3 800 11.60
01/07/2026 21:45:08.916 2 200   11.60
      2 200 11.60
      2 200 11.60
01/07/2026 20:40:09.526 1 500   11.76
      1 500 11.76
      1 500 11.76
01/07/2026 20:13:38.165 255   11.88
      255 11.88
      255 11.88
01/07/2026 20:13:08.078 300   11.88
      300 11.88
      300 11.88
01/07/2026 19:03:49.685 100   12.06
      100 12.06
      100 12.06
01/07/2026 19:00:18.468 40   12.12
      40 12.12
      40 12.12
01/07/2026 18:51:51.355 500   12.06
      500 12.06
      500 12.06
01/07/2026 18:50:22.892 100   12.12
      100 12.12
      100 12.12
01/07/2026 18:42:26.366 150   12.14
      150 12.14
      150 12.14
01/07/2026 18:23:48.944 50   12.20
      50 12.20
      50 12.20
01/07/2026 18:13:26.367 100   12.10
      100 12.10
      100 12.10
01/07/2026 17:54:01.799 1 500   11.98
      1 500 11.98
      1 500 11.98
01/07/2026 17:49:12.050 100   11.96
      100 11.96
      100 11.96
01/07/2026 17:26:54.424 16   11.86
      16 11.86
      16 11.86
01/07/2026 17:17:28.235 7   11.90
      7 11.90
      7 11.90
01/07/2026 17:08:02.065 25   11.78
      25 11.78
      25 11.78
01/07/2026 17:00:15.883 100   11.72
      100 11.72
      100 11.72
01/07/2026 16:58:35.880 37   11.66
      37 11.66
      37 11.66
01/07/2026 16:52:29.833 1 500   11.78
      81 11.78
      1 419 11.78
      1 500 11.78
01/07/2026 16:48:52.406 50   11.72
      50 11.72
      50 11.72
01/07/2026 16:48:41.210 34   11.74
      34 11.74
      34 11.74
01/07/2026 16:46:11.056 250   11.68
      250 11.68
      250 11.68
01/07/2026 16:35:42.441 21   11.92
      21 11.92
      21 11.92
01/07/2026 16:26:16.256 37   12.10
      37 12.10
      37 12.10
01/07/2026 16:16:17.387 10   11.92
      10 11.92
      10 11.92
01/07/2026 16:00:43.694 3   11.86
      3 11.86
      3 11.86
01/07/2026 16:00:03.107 1   11.92
      1 11.92
      1 11.92
01/07/2026 15:56:02.796 400   11.80
      400 11.80
      400 11.80
01/07/2026 15:55:46.411 40   11.82
      40 11.82
      40 11.82
01/07/2026 15:30:45.033 19   11.82
      19 11.82
      19 11.82
01/07/2026 09:09:56.773 22   11.76
      22 11.76
      22 11.76
01/07/2026 08:08:12.613 400   11.76
      400 11.76
      400 11.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)