Stride Inc.

11

9

76.50

Date Time Volume Order Volume Price
18/03/2026 20:22:51.562 2   76.50
      2 76.50
      2 76.50
18/03/2026 17:04:33.728 2 980   76.50
      2 980 76.50
      2 980 76.50
18/03/2026 17:04:10.338 300   76.50
      300 76.50
      300 76.50
18/03/2026 17:04:09.762 700   76.50
      700 76.50
      300 76.50
      400 76.50
18/03/2026 17:03:56.889 720   76.50
      720 76.50
      420 76.50
      300 76.50
18/03/2026 17:03:54.592 300   76.50
      300 76.50
      300 76.50
18/03/2026 16:12:44.414 60   77.00
      60 77.00
      30 77.00
      30 77.00
18/03/2026 14:40:47.549 150   76.00
      150 76.00
      150 76.00
18/03/2026 09:44:14.384 10   76.50
      10 76.50
      10 76.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)