Stride Inc.

8

9

56.50

Date Time Volume Order Volume Price
30/12/2025 13:00:07.539 25   56.50
      25 56.50
      25 56.50
30/12/2025 12:58:39.942 17   57.00
      17 57.00
      17 57.00
30/12/2025 12:46:54.772 16   55.50
      16 55.50
      16 55.50
30/12/2025 12:14:21.639 18   55.50
      18 55.50
      18 55.50
30/12/2025 12:02:33.341 1   55.50
      1 55.50
      1 55.50
30/12/2025 10:45:47.357 26   57.00
      26 57.00
      26 57.00
30/12/2025 09:16:10.623 6   57.00
      6 57.00
      6 57.00
30/12/2025 08:36:15.481 2   56.00
      2 56.00
      2 56.00
30/12/2025 08:21:07.042 5   57.00
      5 57.00
      5 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)