Strive Inc.

19

19

77.70

Date Time Volume Order Volume Price
25/06/2026 16:55:35.549 6   77.70
      6 77.70
      6 77.70
25/06/2026 16:36:00.489 1   78.10
      1 78.10
      1 78.10
25/06/2026 16:09:13.125 14   76.20
      14 76.20
      14 76.20
25/06/2026 15:47:52.485 13   75.00
      13 75.00
      13 75.00
25/06/2026 15:39:45.575 19   76.90
      19 76.90
      19 76.90
25/06/2026 15:34:57.858 25   78.00
      5 78.00
      25 78.00
      20 78.00
25/06/2026 15:17:46.412 7   80.10
      7 80.10
      7 80.10
25/06/2026 13:36:51.979 100   79.50
      100 79.50
      100 79.50
25/06/2026 13:14:22.020 1   81.70
      1 81.70
      1 81.70
25/06/2026 12:33:09.219 5   80.30
      5 80.30
      5 80.30
25/06/2026 12:19:05.798 3   81.70
      3 81.70
      3 81.70
25/06/2026 12:16:47.497 100   81.30
      100 81.30
      100 81.30
25/06/2026 12:15:01.974 94   81.70
      94 81.70
      94 81.70
25/06/2026 11:39:45.356 4   80.30
      4 80.30
      4 80.30
25/06/2026 11:05:27.080 2   80.30
      2 80.30
      2 80.30
25/06/2026 10:36:36.502 9   80.30
      9 80.30
      9 80.30
25/06/2026 10:25:06.404 65   80.30
      65 80.30
      65 80.30
25/06/2026 10:01:26.014 20   80.30
      20 80.30
      20 80.30
25/06/2026 08:15:28.671 1   80.00
      1 80.00
      1 80.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)