Strive Inc.

14

15

88.50

Date Time Volume Order Volume Price
13/11/2026 20:07:40.938 7   88.50
      7 88.50
      7 88.50
13/11/2026 19:52:07.735 116   88.70
      116 88.70
      116 88.70
13/11/2026 18:30:12.431 1   88.40
      1 88.40
      1 88.40
13/11/2026 18:15:14.708 1 000   88.50
      1 000 88.50
      1 000 88.50
13/11/2026 17:59:52.955 10   88.50
      10 88.50
      10 88.50
13/11/2026 17:44:03.554 6   88.40
      6 88.40
      6 88.40
13/11/2026 17:17:58.467 50   88.10
      50 88.10
      50 88.10
13/11/2026 16:35:36.716 1   88.30
      1 88.30
      1 88.30
13/11/2026 15:33:57.859 7   88.30
      7 88.30
      7 88.30
13/11/2026 15:33:21.664 30   88.00
      30 88.00
      30 88.00
13/11/2026 14:40:46.313 48   87.70
      48 87.70
      48 87.70
13/11/2026 12:19:02.743 11   88.20
      11 88.20
      11 88.20
13/11/2026 10:49:50.250 14   87.40
      14 87.40
      14 87.40
13/11/2026 10:06:00.946 4   88.10
      4 88.10
      4 88.10
13/11/2026 07:32:09.652 170   87.70
      170 87.70
      170 87.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)