Strive Inc.

18

19

86.20

Date Time Volume Order Volume Price
14/08/2026 21:50:11.096 1   86.20
      1 86.20
      1 86.20
14/08/2026 21:49:48.218 1   86.20
      1 86.20
      1 86.20
14/08/2026 21:44:44.695 20   86.20
      20 86.20
      20 86.20
14/08/2026 19:53:10.692 83   86.30
      83 86.30
      83 86.30
14/08/2026 19:24:48.454 11   86.30
      11 86.30
      11 86.30
14/08/2026 17:06:00.636 1   86.20
      1 86.20
      1 86.20
14/08/2026 16:35:18.901 568   86.30
      568 86.30
      568 86.30
14/08/2026 16:30:10.602 10   86.30
      10 86.30
      10 86.30
14/08/2026 16:19:00.535 65   86.30
      65 86.30
      65 86.30
14/08/2026 16:00:32.362 10   86.30
      10 86.30
      10 86.30
14/08/2026 15:38:47.247 1   85.70
      1 85.70
      1 85.70
14/08/2026 15:00:04.131 4   85.30
      4 85.30
      4 85.30
14/08/2026 12:35:46.040 2   86.50
      2 86.50
      2 86.50
14/08/2026 12:29:02.390 28   86.50
      28 86.50
      28 86.50
14/08/2026 09:17:19.454 2   86.00
      2 86.00
      2 86.00
14/08/2026 09:03:37.794 10   87.50
      10 87.50
      10 87.50
14/08/2026 08:21:32.894 1   87.50
      1 87.50
      1 87.50
14/08/2026 08:14:41.362 1   87.50
      1 87.50
      1 87.50
14/08/2026 07:40:34.569 5   87.50
      5 87.50
      5 87.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)