StoneX Group Inc.

6

7

110.20

Date Time Volume Order Volume Price
01/07/2026 21:45:05.620 15   110.20
      15 110.20
      15 110.20
01/07/2026 18:24:02.712 73   107.20
      73 107.20
      73 107.20
01/07/2026 16:52:10.376 14   104.95
      14 104.95
      14 104.95
01/07/2026 16:15:23.062 20   105.80
      20 105.80
      20 105.80
01/07/2026 14:06:52.760 51   106.50
      51 106.50
      51 106.50
01/07/2026 13:07:32.623 96   104.50
      96 104.50
      96 104.50
01/07/2026 09:31:12.054 1   104.35
      1 104.35
      1 104.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)