StoneX Group Inc.

8

9

58.12

Date Time Volume Order Volume Price
14/08/2026 19:27:27.857 100   58.12
      100 58.12
      100 58.12
14/08/2026 17:57:28.807 99   56.54
      99 56.54
      99 56.54
14/08/2026 15:46:33.013 10   57.00
      10 57.00
      10 57.00
14/08/2026 15:36:33.524 14   57.50
      14 57.50
      14 57.50
14/08/2026 15:32:21.078 30   57.90
      30 57.90
      30 57.90
14/08/2026 11:29:44.442 30   57.84
      30 57.84
      30 57.84
14/08/2026 11:27:28.083 30   57.84
      30 57.84
      30 57.84
14/08/2026 11:18:29.990 25   57.84
      25 57.84
      25 57.84
14/08/2026 08:56:03.569 20   58.24
      20 58.24
      20 58.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)