STMicroelectronics N.V. (N.Y.Reg.) ADR

8

9

53.00

Date Time Volume Order Volume Price
15/05/2026 21:19:37.080 57   53.00
      57 53.00
      57 53.00
15/05/2026 17:43:14.691 3   53.00
      3 53.00
      3 53.00
15/05/2026 16:46:13.057 117   52.50
      117 52.50
      117 52.50
15/05/2026 13:39:02.196 375   52.50
      375 52.50
      375 52.50
15/05/2026 11:54:10.906 200   52.50
      200 52.50
      200 52.50
15/05/2026 11:53:44.702 400   52.50
      400 52.50
      400 52.50
15/05/2026 09:34:55.178 20   53.00
      20 53.00
      20 53.00
15/05/2026 07:33:55.737 40   54.00
      40 54.00
      40 54.00
15/05/2026 07:30:20.574 25   54.50
      25 54.50
      25 54.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)