STMicroelectronics N.V. (N.Y.Reg.) ADR

4

5

61.50

Date Time Volume Order Volume Price
01/07/2026 20:49:43.184 27   61.50
      27 61.50
      27 61.50
01/07/2026 16:58:41.809 12   62.00
      12 62.00
      12 62.00
01/07/2026 16:51:15.432 50   62.50
      50 62.50
      50 62.50
01/07/2026 08:15:07.941 55   65.00
      55 65.00
      55 65.00
01/07/2026 07:30:55.775 72   65.50
      72 65.50
      72 65.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)