STMicroelectronics N.V. (N.Y.Reg.) ADR

2

3

47.40

Date Time Volume Order Volume Price
14/08/2026 15:48:34.175 60   47.40
      60 47.40
      60 47.40
14/08/2026 12:16:34.170 115   47.20
      115 47.20
      115 47.20
14/08/2026 12:12:55.442 105   47.20
      105 47.20
      105 47.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)