Sterling Infrastructure Inc.

9

10

366.20

Date Time Volume Order Volume Price
18/03/2026 20:56:15.335 60   366.20
      60 366.20
      60 366.20
18/03/2026 18:45:11.306 3   367.20
      3 367.20
      3 367.20
18/03/2026 18:44:46.829 1   370.00
      1 370.00
      1 370.00
18/03/2026 17:59:09.912 75   366.50
      75 366.50
      75 366.50
18/03/2026 17:39:49.390 1   369.10
      1 369.10
      1 369.10
18/03/2026 17:13:43.990 2   368.80
      2 368.80
      2 368.80
18/03/2026 16:30:43.876 191   365.80
      191 365.80
      191 365.80
18/03/2026 16:30:16.395 100   365.70
      100 365.70
      100 365.70
18/03/2026 12:50:47.221 5   373.90
      5 373.90
      5 373.90
18/03/2026 10:08:50.013 2   374.30
      2 374.30
      2 374.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)