Sterling Infrastructure Inc.

23

24

734.60

Date Time Volume Order Volume Price
15/05/2026 21:52:50.058 15   734.60
      15 734.60
      15 734.60
15/05/2026 20:43:03.667 2   722.20
      2 722.20
      2 722.20
15/05/2026 19:44:32.370 1   725.20
      1 725.20
      1 725.20
15/05/2026 19:36:42.007 1   720.00
      1 720.00
      1 720.00
15/05/2026 18:10:01.386 2   723.60
      2 723.60
      2 723.60
15/05/2026 17:36:12.029 1   727.80
      1 727.80
      1 727.80
15/05/2026 16:28:54.578 4   737.80
      4 737.80
      4 737.80
15/05/2026 16:17:10.650 1   737.80
      1 737.80
      1 737.80
15/05/2026 16:05:33.060 1   732.40
      1 732.40
      1 732.40
15/05/2026 15:59:58.377 10   725.00
      10 725.00
      10 725.00
15/05/2026 15:42:25.521 1   723.40
      1 723.40
      1 723.40
15/05/2026 15:30:59.642 5   732.20
      5 732.20
      5 732.20
15/05/2026 15:30:16.549 1   732.40
      1 732.40
      1 732.40
15/05/2026 14:16:38.861 7   744.00
      7 744.00
      7 744.00
15/05/2026 14:08:17.328 7   748.00
      7 748.00
      7 748.00
15/05/2026 13:40:48.173 7   752.80
      7 752.80
      7 752.80
15/05/2026 13:17:02.801 7   752.20
      7 752.20
      7 752.20
15/05/2026 13:02:25.065 1   755.00
      1 755.00
      1 755.00
15/05/2026 11:42:29.003 1   744.00
      1 744.00
      1 744.00
15/05/2026 10:49:23.266 7   751.60
      7 751.60
      7 751.60
15/05/2026 10:48:51.450 7   750.00
      7 750.00
      7 750.00
15/05/2026 10:46:21.711 1   744.80
      1 744.80
      1 744.80
15/05/2026 10:29:46.512 1   745.40
      1 745.40
      1 745.40
15/05/2026 09:32:28.796 1   750.00
      1 750.00
      1 750.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)