Sterling Infrastructure Inc.

19

18

685.80

Date Time Volume Order Volume Price
01/07/2026 21:18:52.416 2   685.80
      2 685.80
      2 685.80
01/07/2026 21:05:12.488 20   681.40
      20 681.40
      20 681.40
01/07/2026 20:36:14.572 14   684.40
      14 684.40
      14 684.40
01/07/2026 20:17:39.362 20   684.60
      1 684.60
      19 684.60
      20 684.60
01/07/2026 20:17:32.264 5   686.20
      5 686.20
      5 686.20
01/07/2026 19:52:27.141 10   691.00
      10 691.00
      10 691.00
01/07/2026 18:43:30.933 1   697.40
      1 697.40
      1 697.40
01/07/2026 18:18:04.813 1   698.40
      1 698.40
      1 698.40
01/07/2026 16:00:43.845 3   697.20
      3 697.20
      3 697.20
01/07/2026 16:00:05.487 1   702.80
      1 702.80
      1 702.80
01/07/2026 15:36:17.177 3   683.00
      3 683.00
      3 683.00
01/07/2026 15:36:02.516 10   690.00
      10 690.00
      10 690.00
01/07/2026 15:35:07.710 2   690.20
      2 690.20
      2 690.20
01/07/2026 15:35:05.602 1   695.00
      1 695.00
      1 695.00
01/07/2026 14:56:42.634 5   728.20
      5 728.20
      5 728.20
01/07/2026 12:30:11.592 3   730.20
      3 730.20
      3 730.20
01/07/2026 12:09:38.180 1   740.20
      1 740.20
      1 740.20
01/07/2026 09:31:12.051 2   739.00
      1 739.00
      2 739.00
      1 739.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)