Sterling Infrastructure Inc.

9

10

494.30

Date Time Volume Order Volume Price
14/08/2026 20:05:23.903 2   494.30
      2 494.30
      2 494.30
14/08/2026 20:03:43.699 3   496.10
      3 496.10
      3 496.10
14/08/2026 18:17:58.236 4   496.80
      4 496.80
      4 496.80
14/08/2026 16:49:17.227 2   491.00
      2 491.00
      2 491.00
14/08/2026 16:02:59.008 1   493.80
      1 493.80
      1 493.80
14/08/2026 16:01:10.518 2   489.00
      2 489.00
      2 489.00
14/08/2026 12:36:15.623 1   485.40
      1 485.40
      1 485.40
14/08/2026 11:58:17.556 4   477.70
      4 477.70
      4 477.70
14/08/2026 10:17:56.709 1   483.90
      1 483.90
      1 483.90
14/08/2026 09:01:17.980 1   482.50
      1 482.50
      1 482.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)