Sterling Infrastructure Inc.

50

49

226.90

Date Time Volume Order Volume Price
06/11/2026 20:30:00.624 1   226.90
      1 226.90
      1 226.90
06/11/2026 19:47:24.221 130   226.90
      130 226.90
      130 226.90
06/11/2026 19:46:40.866 100   227.00
      100 227.00
      100 227.00
06/11/2026 19:36:21.509 15   225.40
      15 225.40
      15 225.40
06/11/2026 18:37:58.141 1   225.30
      1 225.30
      1 225.30
06/11/2026 18:36:59.755 5   227.00
      5 227.00
      5 227.00
06/11/2026 18:33:48.263 20   226.80
      20 226.80
      20 226.80
06/11/2026 18:04:40.976 45   226.40
      45 226.40
      45 226.40
06/11/2026 17:35:34.749 6   231.00
      6 231.00
      6 231.00
06/11/2026 16:52:41.945 3   229.70
      3 229.70
      3 229.70
06/11/2026 16:37:37.614 5   224.60
      5 224.60
      5 224.60
06/11/2026 16:00:33.287 3   234.50
      3 234.50
      3 234.50
06/11/2026 16:00:03.087 1   237.00
      1 237.00
      1 237.00
06/11/2026 15:57:59.535 5   237.80
      5 237.80
      5 237.80
06/11/2026 15:56:12.506 2   234.70
      2 234.70
      2 234.70
06/11/2026 15:36:47.776 10   231.00
      10 231.00
      10 231.00
06/11/2026 15:30:20.913 10   236.00
      10 236.00
      10 236.00
06/11/2026 15:03:15.822 10   238.80
      10 238.80
      10 238.80
06/11/2026 14:54:36.700 10   238.60
      10 238.60
      10 238.60
06/11/2026 14:08:42.263 123   235.40
      123 235.40
      123 235.40
06/11/2026 14:08:39.310 5   235.40
      5 235.40
      5 235.40
06/11/2026 13:59:07.255 2   238.00
      2 238.00
      2 238.00
06/11/2026 13:24:25.168 3   236.70
      3 236.70
      3 236.70
06/11/2026 13:05:25.601 11   238.00
      11 238.00
      11 238.00
06/11/2026 11:42:22.038 2   235.40
      2 235.40
      2 235.40
06/11/2026 11:32:54.862 60   233.60
      60 233.60
      60 233.60
06/11/2026 11:30:15.408 7   229.80
      7 229.80
      7 229.80
06/11/2026 11:15:10.786 25   232.00
      25 232.00
      20 232.00
      5 232.00
06/11/2026 10:56:38.528 13   233.10
      13 233.10
      13 233.10
06/11/2026 10:54:19.391 13   233.10
      13 233.10
      13 233.10
06/11/2026 10:54:03.591 13   233.10
      13 233.10
      13 233.10
06/11/2026 10:34:05.624 5   238.90
      5 238.90
      5 238.90
06/11/2026 10:33:53.715 1   238.90
      1 238.90
      1 238.90
06/11/2026 10:32:52.152 7   238.90
      7 238.90
      7 238.90
06/11/2026 10:31:25.719 5   238.90
      5 238.90
      5 238.90
06/11/2026 09:58:44.412 15   228.20
      15 228.20
      15 228.20
06/11/2026 09:39:29.343 10   224.00
      10 224.00
      10 224.00
06/11/2026 09:37:42.757 5   227.90
      5 227.90
      5 227.90
06/11/2026 09:30:34.417 15   227.80
      15 227.80
      15 227.80
06/11/2026 09:21:15.929 4   227.90
      4 227.90
      4 227.90
06/11/2026 09:19:35.662 1   227.70
      1 227.70
      1 227.70
06/11/2026 09:17:54.896 4   223.80
      4 223.80
      4 223.80
06/11/2026 08:10:25.684 10   226.00
      10 226.00
      10 226.00
06/11/2026 08:08:24.135 6   226.00
      6 226.00
      6 226.00
06/11/2026 08:00:40.268 3   222.00
      3 222.00
      3 222.00
06/11/2026 08:00:29.974 2   226.00
      2 226.00
      2 226.00
06/11/2026 08:00:09.080 5   226.00
      5 226.00
      5 226.00
06/11/2026 07:53:47.878 3   222.00
      3 222.00
      3 222.00
06/11/2026 07:33:56.819 5   226.00
      5 226.00
      5 226.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)