Stem Inc.

6

7

9.65

Date Time Volume Order Volume Price
16/02/2026 16:06:27.159 280   9.65
      280 9.65
      280 9.65
16/02/2026 12:02:44.347 20   9.50
      20 9.50
      20 9.50
16/02/2026 11:40:55.237 50   9.65
      50 9.65
      50 9.65
16/02/2026 10:25:12.265 32   9.50
      32 9.50
      32 9.50
16/02/2026 09:31:03.093 2   9.65
      2 9.65
      2 9.65
16/02/2026 09:30:46.064 7   9.65
      7 9.65
      7 9.65
16/02/2026 07:30:29.104 50   9.45
      50 9.45
      50 9.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)