Stem Inc.

9

10

5.60

Date Time Volume Order Volume Price
14/08/2026 15:44:01.327 500   5.60
      500 5.60
      500 5.60
14/08/2026 14:59:38.258 100   5.465
      100 5.465
      100 5.465
14/08/2026 13:16:30.606 825   5.44
      825 5.44
      825 5.44
14/08/2026 13:16:30.554 500   5.44
      500 5.44
      500 5.44
14/08/2026 12:47:40.713 300   5.40
      300 5.40
      300 5.40
14/08/2026 12:18:32.711 100   5.395
      100 5.395
      100 5.395
14/08/2026 11:41:23.960 20   5.34
      20 5.34
      20 5.34
14/08/2026 10:09:21.599 400   5.40
      400 5.40
      400 5.40
14/08/2026 09:02:24.843 3   5.35
      3 5.35
      3 5.35
14/08/2026 07:35:34.830 200   5.465
      200 5.465
      200 5.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)