Stem Inc.

6

7

7.03

Date Time Volume Order Volume Price
01/07/2026 19:12:15.750 75   7.03
      75 7.03
      75 7.03
01/07/2026 16:04:56.306 500   7.075
      500 7.075
      500 7.075
01/07/2026 15:48:52.510 1 500   7.09
      1 500 7.09
      1 500 7.09
01/07/2026 15:15:01.330 20   6.785
      20 6.785
      20 6.785
01/07/2026 14:05:27.933 30   6.765
      30 6.765
      30 6.765
01/07/2026 11:10:27.278 20   6.765
      20 6.765
      20 6.765
01/07/2026 09:31:12.046 8   6.89
      8 6.89
      8 6.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)