Stem Inc.

9

10

8.91

Date Time Volume Order Volume Price
15/04/2026 20:08:05.525 977   8.91
      977 8.91
      977 8.91
15/04/2026 19:46:37.721 1   8.835
      1 8.835
      1 8.835
15/04/2026 16:18:11.371 116   9.145
      116 9.145
      116 9.145
15/04/2026 15:57:38.725 34   9.25
      34 9.25
      34 9.25
15/04/2026 15:48:50.715 30   9.00
      30 9.00
      30 9.00
15/04/2026 14:13:01.271 13   8.785
      13 8.785
      13 8.785
15/04/2026 11:01:12.506 1   8.695
      1 8.695
      1 8.695
15/04/2026 09:47:35.330 95   8.86
      95 8.86
      95 8.86
15/04/2026 09:30:26.415 8   8.86
      8 8.86
      8 8.86
15/04/2026 08:43:42.339 7   8.70
      7 8.70
      7 8.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)